CommerceBlock Token Historical Data

CBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0195
+41.34%
$ -- $ 17,656
Feb 25 $ 0.0138
-15.55%
$ -- $ 5,867
Feb 18 $ 0.0163
-3.71%
$ -- $ 10,534
Feb 11 $ 0.0169
+0.20%
$ -- $ 5,776
Feb 4 $ 0.0169
+8.49%
$ -- $ 3,756
Jan 28 $ 0.0156
+0.51%
$ -- $ 5,286
Jan 21 $ 0.0155
-6.96%
$ -- $ 5,309
Jan 14 $ 0.0167
+67.89%
$ -- $ 7,322
Jan 7 $ 0.00993
-38.20%
$ -- $ 4,501
Dec 31 $ 0.0161
+54.97%
$ -- $ 7,938
Dec 24 $ 0.0104
+21.96%
$ -- $ 6,311
Dec 17 $ 0.00849
+33.30%
$ -- $ 5,415
Dec 10 $ 0.00503
-22.61%
$ -- $ 9,370
Dec 3 $ 0.00332
-57.00%
$ -- $ 889
Nov 26 $ 0.00579
-23.32%
$ -- $ 16,192
Nov 19 $ 0.00911
-11.09%
$ -- $ 33,138
Nov 12 $ 0.00967
-4.08%
$ 1.68 million $ 42,015
Nov 5 $ 0.0102
-3.57%
$ -- $ 45,118
Oct 29 $ 0.0109
+1.96%
$ -- $ 44,615
Oct 22 $ 0.0102
-5.28%
$ -- $ 45,386
Oct 15 $ 0.011
+6.62%
$ -- $ 45,526
Oct 8 $ 0.0105
-5.05%
$ -- $ 45,209
Oct 1 $ 0.011
+4.23%
$ -- $ 46,009
Sep 24 $ 0.00965
-23.94%
$ -- $ 46,045
Sep 17 $ 0.0119
-1.23%
$ -- $ 45,403
Sep 10 $ 0.0118
+9.18%
$ -- $ 44,787
Sep 3 $ 0.0106
-3.49%
$ -- $ 48,379
Aug 27 $ 0.0109
-6.68%
$ -- $ 48,526
Aug 20 $ 0.0111
+0.35%
$ -- $ 45,658
Aug 13 $ 0.0128
-15.01%
$ -- $ 44,494
Aug 6 $ 0.0128
-37.47%
$ -- $ 46,665
Jul 30 $ 0.0185
-0.84%
$ -- $ 54,236
Jul 23 $ 0.0178
-25.34%
$ -- $ 55,805
Jul 16 $ 0.0176
-2.79%
$ -- $ 49,333
Jul 9 $ 0.0187
-21.12%
$ -- $ 45,290
Jul 2 $ 0.024
+5.49%
$ -- $ 45,938
Jun 25 $ 0.0239
-8.75%
$ -- $ 42,965
Jun 18 $ 0.0263
-18.07%
$ -- $ 45,840
Jun 11 $ 0.0344
+25.99%
$ -- $ 46,933
Jun 4 $ 0.0301
-13.34%
$ -- $ 45,745
May 28 $ 0.0328
+9.41%
$ -- $ 51,982
May 21 $ 0.0306
-19.51%
$ -- $ 55,515
May 14 $ 0.0371
-35.40%
$ -- $ 58,900
May 7 $ 0.0556
+10.10%
$ -- $ 64,055
Apr 30 $ 0.0534
-12.31%
$ -- $ 65,744
Apr 23 $ 0.0596
-4.43%
$ -- $ 63,690
Apr 16 $ 0.0621
+50.14%
$ -- $ 57,823
Apr 9 $ 0.039
+48.61%
$ -- $ 50,857
Apr 2 $ 0.0225
-18.61%
$ -- $ 48,720
Mar 26 $ 0.0266
-4.38%
$ -- $ 54,417