Coinranking
CommerceBlock Token Historical Data
CBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4 | $0.0195 | +41.34% | ||
| Feb 25 | $0.0138 | -15.55% | ||
| Feb 18 | $0.0163 | -3.71% | ||
| Feb 11 | $0.0169 | +0.20% | ||
| Feb 4 | $0.0169 | +8.49% | ||
| Jan 28 | $0.0156 | +0.51% | ||
| Jan 21 | $0.0155 | -6.96% | ||
| Jan 14 | $0.0167 | +67.89% | ||
| Jan 7 | $0.00993 | -38.20% | ||
| Dec 31 | $0.0161 | +54.97% | ||
| Dec 24 | $0.0104 | +21.96% | ||
| Dec 17 | $0.00849 | +33.30% | ||
| Dec 10 | $0.00503 | -22.61% | ||
| Dec 3 | $0.00332 | -57.00% | ||
| Nov 26 | $0.00579 | -23.32% | ||
| Nov 19 | $0.00911 | -11.09% | ||
| Nov 12 | $0.00967 | -4.08% | ||
| Nov 5 | $0.0102 | -3.57% | ||
| Oct 29 | $0.0109 | +1.96% | ||
| Oct 22 | $0.0102 | -5.28% | ||
| Oct 15 | $0.011 | +6.62% | ||
| Oct 8 | $0.0105 | -5.05% | ||
| Oct 1 | $0.011 | +4.23% | ||
| Sep 24 | $0.00965 | -23.94% | ||
| Sep 17 | $0.0119 | -1.23% | ||
| Sep 10 | $0.0118 | +9.18% | ||
| Sep 3 | $0.0106 | -3.49% | ||
| Aug 27 | $0.0109 | -6.68% | ||
| Aug 20 | $0.0111 | +0.35% | ||
| Aug 13 | $0.0128 | -15.01% | ||
| Aug 6 | $0.0128 | -37.47% | ||
| Jul 30 | $0.0185 | -0.84% | ||
| Jul 23 | $0.0178 | -25.34% | ||
| Jul 16 | $0.0176 | -2.79% | ||
| Jul 9 | $0.0187 | -21.12% | ||
| Jul 2 | $0.024 | +5.49% | ||
| Jun 25 | $0.0239 | -8.75% | ||
| Jun 18 | $0.0263 | -18.07% | ||
| Jun 11 | $0.0344 | +25.99% | ||
| Jun 4 | $0.0301 | -13.34% | ||
| May 28 | $0.0328 | +9.41% | ||
| May 21 | $0.0306 | -19.51% | ||
| May 14 | $0.0371 | -35.40% | ||
| May 7 | $0.0556 | +10.10% | ||
| Apr 30 | $0.0534 | -12.31% | ||
| Apr 23 | $0.0596 | -4.43% | ||
| Apr 16 | $0.0621 | +50.14% | ||
| Apr 9 | $0.039 | +48.61% | ||
| Apr 2 | $0.0225 | -18.61% | ||
| Mar 26 | $0.0266 | -4.38% | ||