Coinranking
CommerceBlock Token Historical Data
CBT
Page 8
| Date | | |
|---|---|---|
| Dec 9, 2023 | $ 0.0₆36 | +44.00% |
| Dec 8, 2023 | $ 0.0₆25 | -28.57% |
| Dec 7, 2023 | $ 0.0₆35 | -7.68% |
| Dec 6, 2023 | $ 0.0₆379 | +11.50% |
| Dec 5, 2023 | $ 0.0₆34 | +3.03% |
| Dec 4, 2023 | $ 0.0₆32 | +0.00% |
| Dec 3, 2023 | $ 0.0₆32 | -3.03% |
| Dec 2, 2023 | $ 0.0₆33 | +0.00% |
| Dec 1, 2023 | $ 0.0₆33 | +3.13% |
| Nov 30, 2023 | $ 0.0₆32 | +0.00% |
| Nov 27, 2023 | $ 0.0₆35 | +0.00% |
| Nov 26, 2023 | $ 0.0₆35 | +0.00% |
| Nov 25, 2023 | $ 0.0₆35 | +9.38% |
| Nov 24, 2023 | $ 0.0₆32 | +0.00% |
| Nov 23, 2023 | $ 0.0₆32 | -33.33% |
| Nov 22, 2023 | $ 0.0₆48 | +29.73% |
| Nov 21, 2023 | $ 0.0₆37 | +2.78% |
| Nov 20, 2023 | $ 0.0₆36 | -5.26% |
| Nov 19, 2023 | $ 0.0₆38 | -5.00% |
| Nov 18, 2023 | $ 0.0₆4 | +2.56% |
| Nov 17, 2023 | $ 0.0₆39 | +24.18% |
| Nov 16, 2023 | $ 0.0₆314 | -10.27% |
| Nov 15, 2023 | $ 0.0₆35 | +9.38% |
| Nov 14, 2023 | $ 0.0₆32 | -12.85% |
| Nov 13, 2023 | $ 0.0₆367 | +14.74% |
| Nov 12, 2023 | $ 0.0₆43 | +0.00% |
| Nov 11, 2023 | $ 0.0₆43 | +19.44% |
| Nov 10, 2023 | $ 0.0₆36 | +12.50% |
| Nov 9, 2023 | $ 0.0₆32 | -15.79% |
| Nov 8, 2023 | $ 0.0₆44 | +0.00% |
| Nov 7, 2023 | $ 0.0₆44 | -2.57% |
| Nov 6, 2023 | $ 0.0₆452 | -6.13% |
| Nov 5, 2023 | $ 0.0₆481 | +25.13% |
| Nov 4, 2023 | $ 0.0₆385 | +12.34% |
| Nov 3, 2023 | $ 0.0₆342 | -26.04% |
| Nov 2, 2023 | $ 0.0₆463 | -68.84% |
| Nov 1, 2023 | $ 0.0₆471 | +23.92% |
| Oct 31, 2023 | $ 0.0₆35 | -0.04% |
| Oct 30, 2023 | $ 0.0₆351 | +3.01% |
| Oct 29, 2023 | $ 0.0₆34 | +9.60% |
| Oct 28, 2023 | $ 0.0₆311 | -8.70% |
| Oct 27, 2023 | $ 0.0₆34 | -0.05% |
| Oct 26, 2023 | $ 0.0₆34 | +0.07% |
| Oct 25, 2023 | $ 0.0₆34 | -0.05% |
| Oct 24, 2023 | $ 0.0₆34 | +13.72% |
| Oct 23, 2023 | $ 0.0₆3 | +0.20% |
| Oct 22, 2023 | $ 0.0₆299 | -0.24% |
| Oct 21, 2023 | $ 0.0₆3 | +0.03% |
| Oct 20, 2023 | $ 0.0₆3 | -47.33% |
| Oct 19, 2023 | $ 0.0₆569 | +1.43% |