Coinranking
CommerceBlock Token Historical Data
CBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2023 | $0.0₆36 | +44.00% | ||
| Dec 8, 2023 | $0.0₆25 | -28.57% | ||
| Dec 7, 2023 | $0.0₆35 | -7.68% | ||
| Dec 6, 2023 | $0.0₆379 | +11.50% | ||
| Dec 5, 2023 | $0.0₆34 | +3.03% | ||
| Dec 4, 2023 | $0.0₆32 | +0.00% | ||
| Dec 3, 2023 | $0.0₆32 | -3.03% | ||
| Dec 2, 2023 | $0.0₆33 | +0.00% | ||
| Dec 1, 2023 | $0.0₆33 | +3.13% | ||
| Nov 30, 2023 | $0.0₆32 | +0.00% | ||
| Nov 27, 2023 | $0.0₆35 | +0.00% | ||
| Nov 26, 2023 | $0.0₆35 | +0.00% | ||
| Nov 25, 2023 | $0.0₆35 | +9.38% | ||
| Nov 24, 2023 | $0.0₆32 | +0.00% | ||
| Nov 23, 2023 | $0.0₆32 | -33.33% | ||
| Nov 22, 2023 | $0.0₆48 | +29.73% | ||
| Nov 21, 2023 | $0.0₆37 | +2.78% | ||
| Nov 20, 2023 | $0.0₆36 | -5.26% | ||
| Nov 19, 2023 | $0.0₆38 | -5.00% | ||
| Nov 18, 2023 | $0.0₆4 | +2.56% | ||
| Nov 17, 2023 | $0.0₆39 | +24.18% | ||
| Nov 16, 2023 | $0.0₆314 | -10.27% | ||
| Nov 15, 2023 | $0.0₆35 | +9.38% | ||
| Nov 14, 2023 | $0.0₆32 | -12.85% | ||
| Nov 13, 2023 | $0.0₆367 | +14.74% | ||
| Nov 12, 2023 | $0.0₆43 | +0.00% | ||
| Nov 11, 2023 | $0.0₆43 | +19.44% | ||
| Nov 10, 2023 | $0.0₆36 | +12.50% | ||
| Nov 9, 2023 | $0.0₆32 | -15.79% | ||
| Nov 8, 2023 | $0.0₆44 | +0.00% | ||
| Nov 7, 2023 | $0.0₆44 | -2.57% | ||
| Nov 6, 2023 | $0.0₆452 | -6.13% | ||
| Nov 5, 2023 | $0.0₆481 | +25.13% | ||
| Nov 4, 2023 | $0.0₆385 | +12.34% | ||
| Nov 3, 2023 | $0.0₆342 | -26.04% | ||
| Nov 2, 2023 | $0.0₆463 | -68.84% | ||
| Nov 1, 2023 | $0.0₆471 | +23.92% | ||
| Oct 31, 2023 | $0.0₆35 | -0.04% | ||
| Oct 30, 2023 | $0.0₆351 | +3.01% | ||
| Oct 29, 2023 | $0.0₆34 | +9.60% | ||
| Oct 28, 2023 | $0.0₆311 | -8.70% | ||
| Oct 27, 2023 | $0.0₆34 | -0.05% | ||
| Oct 26, 2023 | $0.0₆34 | +0.07% | ||
| Oct 25, 2023 | $0.0₆34 | -0.05% | ||
| Oct 24, 2023 | $0.0₆34 | +13.72% | ||
| Oct 23, 2023 | $0.0₆3 | +0.20% | ||
| Oct 22, 2023 | $0.0₆299 | -0.24% | ||
| Oct 21, 2023 | $0.0₆3 | +0.03% | ||
| Oct 20, 2023 | $0.0₆3 | -47.33% | ||
| Oct 19, 2023 | $0.0₆569 | +1.43% | ||