CommerceBlock Token Historical Data

CBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.031
-13.13%
$ -- $ 60,027
Mar 12 $ 0.038
-21.43%
$ -- $ 61,295
Mar 5 $ 0.0502
-26.80%
$ -- $ 72,553
Feb 26 $ 0.0662
+22.21%
$ -- $ 73,990
Feb 19 $ 0.0543
+0.34%
$ -- $ 74,935
Feb 12 $ 0.057
+15.54%
$ -- $ 56,897
Feb 5 $ 0.0698
-9.90%
$ -- $ 47,736
Jan 29 $ 0.068
-7.70%
$ -- $ 17,556
Download