Dark Angel Ai Historical Data

DARK ANGEL AI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₁₁134
-28.71%
$ -- $ 833,392
Jan 13 $ 0.0₁₁176
+9.36%
$ 19 $ 1.25 million
Jan 6 $ 0.0₁₁163
+39.60%
$ 16 $ 1.37 million
Dec 30 $ 0.0₁₁15
+36.21%
$ 12 $ 2.33 million
Dec 23 $ 0.0₁₁111
-23.63%
$ 11 $ 409,841
Dec 16 $ 0.0₁₁135
+43.40%
$ 14 $ 508,680
Dec 9 $ 0.0₁₁115
-49.91%
$ 9 $ 380,213
Dec 2 $ 0.0₁₁292
-51.37%
$ 23 $ 380,125
Nov 25 $ 0.0₁₁6
-25.00%
$ 60 $ 527,534
Nov 18 $ 0.0₁₁9
-50.00%
$ 80 $ 396,835
Nov 11 $ 0.0₁₀16
-77.14%
$ 180 $ 488,227
Nov 4 $ 0.0₉17
-91.05%
$ 600 $ 1.02 million
Oct 28 $ 0.0₈17
-79.52%
$ 17,000 $ 447,230
Oct 21 $ 0.0₇128
-82.59%
$ 85,000 $ 1.59 million
Oct 14 $ 0.0₇728
-79.77%
$ 728,000 $ 1.14 million
Oct 7 $ 0.0₆238
-44.65%
$ 3.58 million $ 1.71 million
Sep 30 $ 0.0₆42
-99.99%
$ 4.5 million $ 3.72 million
Download