Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Angel Ai Historical Data

DARK ANGEL AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0₁₁134
+1.82%
$-- $157,415
Jan 23, 2025 $0.0₁₁121
+1.76%
$-- $145,181
Jan 22, 2025 $0.0₁₁119
+2.24%
$12 $139,250
Jan 21, 2025 $0.0₁₁119
-40.79%
$12 $154,724
Jan 20, 2025 $0.0₁₁202
+7.50%
$20 $236,822
Jan 19, 2025 $0.0₁₁189
+7.26%
$19 $226,123
Jan 18, 2025 $0.0₁₁176
+10.66%
$18 $204,506
Jan 17, 2025 $0.0₁₁159
+3.71%
$16 $203,591
Jan 16, 2025 $0.0₁₁154
-14.37%
$15 $218,296
Jan 15, 2025 $0.0₁₁18
+5.38%
$18 $213,114
Jan 14, 2025 $0.0₁₁171
+5.04%
$17 $209,538
Jan 13, 2025 $0.0₁₁165
+2.48%
$-- $200,005
Jan 12, 2025 $0.0₁₁162
-0.37%
$16 $198,788
Jan 11, 2025 $0.0₁₁163
+11.53%
$16 $188,962
Jan 10, 2025 $0.0₁₁146
+0.07%
$15 $219,014
Jan 9, 2025 $0.0₁₁146
-0.61%
$15 $262,560
Jan 8, 2025 $0.0₁₁147
+7.47%
$15 $243,529
Jan 7, 2025 $0.0₁₁136
+3.81%
$14 $230,274
Jan 6, 2025 $0.0₁₁132
+13.23%
$13 $221,740
Jan 5, 2025 $0.0₁₁118
-21.18%
$12 $244,800
Jan 4, 2025 $0.0₁₁15
+9.08%
$15 $262,872
Jan 3, 2025 $0.0₁₁138
+6.08%
$14 $229,302
Jan 2, 2025 $0.0₁₁13
-30.50%
$13 $267,160
Jan 1, 2025 $0.0₁₁187
-13.96%
$19 $134,337
Dec 31, 2024 $0.0₁₁273
-22.74%
$27 $1.09 million
Dec 30, 2024 $0.0₁₁353
+219.96%
$35 $346,468
Dec 29, 2024 $0.0₁₁11
-0.36%
$11 $75,616
Dec 28, 2024 $0.0₁₁111
-9.30%
$11 $82,840
Dec 27, 2024 $0.0₁₁121
-0.82%
$12 $83,122
Dec 26, 2024 $0.0₁₁123
-4.28%
$12 $56,465
Dec 25, 2024 $0.0₁₁129
-6.53%
$13 $47,245
Dec 24, 2024 $0.0₁₁138
-11.78%
$14 $38,961
Dec 23, 2024 $0.0₁₁157
+7.62%
$16 $101,208
Dec 22, 2024 $0.0₁₁145
+8.22%
$14 $97,669
Dec 21, 2024 $0.0₁₁135
+2.59%
$13 $96,131
Dec 20, 2024 $0.0₁₁131
+5.98%
$13 $88,582
Dec 19, 2024 $0.0₁₁123
+8.63%
$12 $81,208
Dec 18, 2024 $0.0₁₁114
-3.31%
$11 $84,227
Dec 17, 2024 $0.0₁₁119
+4.20%
$12 $83,070
Dec 16, 2024 $0.0₁₁115
+22.02%
$11 $75,462
Dec 15, 2024 $0.0₁₂933
-19.64%
$9 $55,048
Dec 14, 2024 $0.0₁₁115
-22.53%
$11 $45,361
Dec 13, 2024 $0.0₁₁148
-10.63%
$15 $52,935
Dec 12, 2024 $0.0₁₁164
-14.26%
$16 $59,324
Dec 11, 2024 $0.0₁₁19
-12.19%
$19 $71,528
Dec 10, 2024 $0.0₁₁217
-8.49%
$22 $74,737
Dec 9, 2024 $0.0₁₁237
+3.63%
$24 $76,328
Dec 8, 2024 $0.0₁₁229
-16.49%
$23 $68,161
Dec 6, 2024 $0.0₁₁292
-1.32%
$-- $65,732
Dec 5, 2024 $0.0₁₁294
-5.07%
$29 $67,181
Download