Dark Angel Ai Historical Data

DARK ANGEL AI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₁₁134
+1.82%
$ -- $ 157,415
Jan 23, 2025 $ 0.0₁₁121
+1.76%
$ -- $ 145,181
Jan 22, 2025 $ 0.0₁₁119
+2.24%
$ 12 $ 139,250
Jan 21, 2025 $ 0.0₁₁119
-40.79%
$ 12 $ 154,724
Jan 20, 2025 $ 0.0₁₁202
+7.50%
$ 20 $ 236,822
Jan 19, 2025 $ 0.0₁₁189
+7.26%
$ 19 $ 226,123
Jan 18, 2025 $ 0.0₁₁176
+10.66%
$ 18 $ 204,506
Jan 17, 2025 $ 0.0₁₁159
+3.71%
$ 16 $ 203,591
Jan 16, 2025 $ 0.0₁₁154
-14.37%
$ 15 $ 218,296
Jan 15, 2025 $ 0.0₁₁18
+5.38%
$ 18 $ 213,114
Jan 14, 2025 $ 0.0₁₁171
+5.04%
$ 17 $ 209,538
Jan 13, 2025 $ 0.0₁₁165
+2.48%
$ -- $ 200,005
Jan 12, 2025 $ 0.0₁₁162
-0.37%
$ 16 $ 198,788
Jan 11, 2025 $ 0.0₁₁163
+11.53%
$ 16 $ 188,962
Jan 10, 2025 $ 0.0₁₁146
+0.07%
$ 15 $ 219,014
Jan 9, 2025 $ 0.0₁₁146
-0.61%
$ 15 $ 262,560
Jan 8, 2025 $ 0.0₁₁147
+7.47%
$ 15 $ 243,529
Jan 7, 2025 $ 0.0₁₁136
+3.81%
$ 14 $ 230,274
Jan 6, 2025 $ 0.0₁₁132
+13.23%
$ 13 $ 221,740
Jan 5, 2025 $ 0.0₁₁118
-21.18%
$ 12 $ 244,800
Jan 4, 2025 $ 0.0₁₁15
+9.08%
$ 15 $ 262,872
Jan 3, 2025 $ 0.0₁₁138
+6.08%
$ 14 $ 229,302
Jan 2, 2025 $ 0.0₁₁13
-30.50%
$ 13 $ 267,160
Jan 1, 2025 $ 0.0₁₁187
-13.96%
$ 19 $ 134,337
Dec 31, 2024 $ 0.0₁₁273
-22.74%
$ 27 $ 1.09 million
Dec 30, 2024 $ 0.0₁₁353
+219.96%
$ 35 $ 346,468
Dec 29, 2024 $ 0.0₁₁11
-0.36%
$ 11 $ 75,616
Dec 28, 2024 $ 0.0₁₁111
-9.30%
$ 11 $ 82,840
Dec 27, 2024 $ 0.0₁₁121
-0.82%
$ 12 $ 83,122
Dec 26, 2024 $ 0.0₁₁123
-4.28%
$ 12 $ 56,465
Dec 25, 2024 $ 0.0₁₁129
-6.53%
$ 13 $ 47,245
Dec 24, 2024 $ 0.0₁₁138
-11.78%
$ 14 $ 38,961
Dec 23, 2024 $ 0.0₁₁157
+7.62%
$ 16 $ 101,208
Dec 22, 2024 $ 0.0₁₁145
+8.22%
$ 14 $ 97,669
Dec 21, 2024 $ 0.0₁₁135
+2.59%
$ 13 $ 96,131
Dec 20, 2024 $ 0.0₁₁131
+5.98%
$ 13 $ 88,582
Dec 19, 2024 $ 0.0₁₁123
+8.63%
$ 12 $ 81,208
Dec 18, 2024 $ 0.0₁₁114
-3.31%
$ 11 $ 84,227
Dec 17, 2024 $ 0.0₁₁119
+4.20%
$ 12 $ 83,070
Dec 16, 2024 $ 0.0₁₁115
+22.02%
$ 11 $ 75,462
Dec 15, 2024 $ 0.0₁₂933
-19.64%
$ 9 $ 55,048
Dec 14, 2024 $ 0.0₁₁115
-22.53%
$ 11 $ 45,361
Dec 13, 2024 $ 0.0₁₁148
-10.63%
$ 15 $ 52,935
Dec 12, 2024 $ 0.0₁₁164
-14.26%
$ 16 $ 59,324
Dec 11, 2024 $ 0.0₁₁19
-12.19%
$ 19 $ 71,528
Dec 10, 2024 $ 0.0₁₁217
-8.49%
$ 22 $ 74,737
Dec 9, 2024 $ 0.0₁₁237
+3.63%
$ 24 $ 76,328
Dec 8, 2024 $ 0.0₁₁229
-16.49%
$ 23 $ 68,161
Dec 6, 2024 $ 0.0₁₁292
-1.32%
$ -- $ 65,732
Dec 5, 2024 $ 0.0₁₁294
-5.07%
$ 29 $ 67,181
Download