Dark Angel Ai Historical Data

DARK ANGEL AI Page 2
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₁₁31
-27.49%
$31 $89,538
Dec 3, 2024 $0.0₁₁429
-22.16%
$43 $82,477
Dec 2, 2024 $0.0₁₁552
-7.95%
$55 $75,197
Dec 1, 2024 $0.0₁₁6
-14.29%
$60 $55,029
Nov 30, 2024 $0.0₁₁7
-22.22%
$70 $73,749
Nov 29, 2024 $0.0₁₁9
-25.00%
$90 $92,571
Nov 28, 2024 $0.0₁₀11
-21.43%
$110 $98,175
Nov 27, 2024 $0.0₁₀14
+40.00%
$140 $97,179
Nov 26, 2024 $0.0₁₀1
+42.86%
$100 $62,647
Nov 25, 2024 $0.0₁₁8
+0.00%
$-- $48,182
Nov 24, 2024 $0.0₁₁8
-11.11%
$80 $49,917
Nov 23, 2024 $0.0₁₁9
-18.18%
$90 $129,222
Nov 22, 2024 $0.0₁₀11
-15.38%
$110 $31,919
Nov 21, 2024 $0.0₁₀13
+30.00%
$130 $53,629
Nov 20, 2024 $0.0₁₀11
+22.22%
$110 $51,363
Nov 19, 2024 $0.0₁₁9
-25.00%
$90 $53,973
Nov 18, 2024 $0.0₁₀12
-33.33%
$120 $76,728
Nov 17, 2024 $0.0₁₀18
+20.00%
$180 $67,160
Nov 16, 2024 $0.0₁₀16
-20.00%
$160 $90,999
Nov 15, 2024 $0.0₁₀2
-33.33%
$200 $49,331
Nov 14, 2024 $0.0₁₀39
-2.50%
$390 $31,176
Nov 13, 2024 $0.0₁₀4
-33.33%
$400 $92,802
Nov 12, 2024 $0.0₁₀6
-25.00%
$600 $122,044
Nov 11, 2024 $0.0₁₀8
+14.29%
$800 $101,874
Nov 10, 2024 $0.0₁₀6
-40.00%
$600 $153,129
Nov 9, 2024 $0.0₉17
-26.09%
$1,700 $418,020
Nov 8, 2024 $0.0₉17
-71.67%
$1,700 $58,992
Nov 7, 2024 $0.0₉6
-33.33%
$6,000 $773
Nov 6, 2024 $0.0₉9
-25.00%
$9,000 $4,034
Nov 5, 2024 $0.0₈14
+16.67%
$14,000 $247,055
Nov 4, 2024 $0.0₈13
-31.58%
$13,000 $286,252
Nov 3, 2024 $0.0₈17
-19.05%
$17,000 $442,659
Nov 2, 2024 $0.0₈21
+0.00%
$21,000 $568
Nov 1, 2024 $0.0₈29
-34.09%
$29,000 $571
Oct 31, 2024 $0.0₈48
+20.00%
$48,000 $676
Oct 30, 2024 $0.0₈41
-24.07%
$41,000 $537
Oct 29, 2024 $0.0₈5
-36.71%
$50,000 $1,351
Oct 28, 2024 $0.0₈88
+6.02%
$88,000 $868
Oct 27, 2024 $0.0₈85
-33.59%
$85,000 $2,663
Oct 26, 2024 $0.0₇128
-43.11%
$128,000 $7,957
Oct 25, 2024 $0.0₇225
-64.90%
$225,000 $1.09 million
Oct 24, 2024 $0.0₇646
+189.69%
$646,000 $484,148
Oct 23, 2024 $0.0₇223
-52.55%
$223,000 $1,228
Oct 22, 2024 $0.0₇47
+12.44%
$470,000 $443
Oct 21, 2024 $0.0₇488
-33.61%
$488,000 $1,131
Oct 20, 2024 $0.0₇728
-19.11%
$728,000 $1,976
Oct 19, 2024 $0.0₇877
-28.76%
$877,000 $2,659
Oct 18, 2024 $0.0₆12
-43.43%
$1.2 million $5,135
Oct 17, 2024 $0.0₆208
-36.04%
$2.08 million $3,440
Oct 16, 2024 $0.0₆325
-40.00%
$3.25 million $269,350