Dark Angel Ai Historical Data

DARK ANGEL AI Page 2
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₁₁31
-27.49%
$ 31 $ 89,538
Dec 3, 2024 $ 0.0₁₁429
-22.16%
$ 43 $ 82,477
Dec 2, 2024 $ 0.0₁₁552
-7.95%
$ 55 $ 75,197
Dec 1, 2024 $ 0.0₁₁6
-14.29%
$ 60 $ 55,029
Nov 30, 2024 $ 0.0₁₁7
-22.22%
$ 70 $ 73,749
Nov 29, 2024 $ 0.0₁₁9
-25.00%
$ 90 $ 92,571
Nov 28, 2024 $ 0.0₁₀11
-21.43%
$ 110 $ 98,175
Nov 27, 2024 $ 0.0₁₀14
+40.00%
$ 140 $ 97,179
Nov 26, 2024 $ 0.0₁₀1
+42.86%
$ 100 $ 62,647
Nov 25, 2024 $ 0.0₁₁8
+0.00%
$ -- $ 48,182
Nov 24, 2024 $ 0.0₁₁8
-11.11%
$ 80 $ 49,917
Nov 23, 2024 $ 0.0₁₁9
-18.18%
$ 90 $ 129,222
Nov 22, 2024 $ 0.0₁₀11
-15.38%
$ 110 $ 31,919
Nov 21, 2024 $ 0.0₁₀13
+30.00%
$ 130 $ 53,629
Nov 20, 2024 $ 0.0₁₀11
+22.22%
$ 110 $ 51,363
Nov 19, 2024 $ 0.0₁₁9
-25.00%
$ 90 $ 53,973
Nov 18, 2024 $ 0.0₁₀12
-33.33%
$ 120 $ 76,728
Nov 17, 2024 $ 0.0₁₀18
+20.00%
$ 180 $ 67,160
Nov 16, 2024 $ 0.0₁₀16
-20.00%
$ 160 $ 90,999
Nov 15, 2024 $ 0.0₁₀2
-33.33%
$ 200 $ 49,331
Nov 14, 2024 $ 0.0₁₀39
-2.50%
$ 390 $ 31,176
Nov 13, 2024 $ 0.0₁₀4
-33.33%
$ 400 $ 92,802
Nov 12, 2024 $ 0.0₁₀6
-25.00%
$ 600 $ 122,044
Nov 11, 2024 $ 0.0₁₀8
+14.29%
$ 800 $ 101,874
Nov 10, 2024 $ 0.0₁₀6
-40.00%
$ 600 $ 153,129
Nov 9, 2024 $ 0.0₉17
-26.09%
$ 1,700 $ 418,020
Nov 8, 2024 $ 0.0₉17
-71.67%
$ 1,700 $ 58,992
Nov 7, 2024 $ 0.0₉6
-33.33%
$ 6,000 $ 773
Nov 6, 2024 $ 0.0₉9
-25.00%
$ 9,000 $ 4,034
Nov 5, 2024 $ 0.0₈14
+16.67%
$ 14,000 $ 247,055
Nov 4, 2024 $ 0.0₈13
-31.58%
$ 13,000 $ 286,252
Nov 3, 2024 $ 0.0₈17
-19.05%
$ 17,000 $ 442,659
Nov 2, 2024 $ 0.0₈21
+0.00%
$ 21,000 $ 568
Nov 1, 2024 $ 0.0₈29
-34.09%
$ 29,000 $ 571
Oct 31, 2024 $ 0.0₈48
+20.00%
$ 48,000 $ 676
Oct 30, 2024 $ 0.0₈41
-24.07%
$ 41,000 $ 537
Oct 29, 2024 $ 0.0₈5
-36.71%
$ 50,000 $ 1,351
Oct 28, 2024 $ 0.0₈88
+6.02%
$ 88,000 $ 868
Oct 27, 2024 $ 0.0₈85
-33.59%
$ 85,000 $ 2,663
Oct 26, 2024 $ 0.0₇128
-43.11%
$ 128,000 $ 7,957
Oct 25, 2024 $ 0.0₇225
-64.90%
$ 225,000 $ 1.09 million
Oct 24, 2024 $ 0.0₇646
+189.69%
$ 646,000 $ 484,148
Oct 23, 2024 $ 0.0₇223
-52.55%
$ 223,000 $ 1,228
Oct 22, 2024 $ 0.0₇47
+12.44%
$ 470,000 $ 443
Oct 21, 2024 $ 0.0₇488
-33.61%
$ 488,000 $ 1,131
Oct 20, 2024 $ 0.0₇728
-19.11%
$ 728,000 $ 1,976
Oct 19, 2024 $ 0.0₇877
-28.76%
$ 877,000 $ 2,659
Oct 18, 2024 $ 0.0₆12
-43.43%
$ 1.2 million $ 5,135
Oct 17, 2024 $ 0.0₆208
-36.04%
$ 2.08 million $ 3,440
Oct 16, 2024 $ 0.0₆325
-40.00%
$ 3.25 million $ 269,350