Dark Angel Ai Historical Data

DARK ANGEL AI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₁₁134
+1.82%
$-- $157,415
Jan 23, 2025 $0.0₁₁121
+1.76%
$-- $145,181
Jan 22, 2025 $0.0₁₁119
+2.24%
$12 $139,250
Jan 21, 2025 $0.0₁₁119
-40.79%
$12 $154,724
Jan 20, 2025 $0.0₁₁202
+7.50%
$20 $236,822
Jan 19, 2025 $0.0₁₁189
+7.26%
$19 $226,123
Jan 18, 2025 $0.0₁₁176
+10.66%
$18 $204,506
Jan 17, 2025 $0.0₁₁159
+3.71%
$16 $203,591
Jan 16, 2025 $0.0₁₁154
-14.37%
$15 $218,296
Jan 15, 2025 $0.0₁₁18
+5.38%
$18 $213,114
Jan 14, 2025 $0.0₁₁171
+5.04%
$17 $209,538
Jan 13, 2025 $0.0₁₁165
+2.48%
$-- $200,005
Jan 12, 2025 $0.0₁₁162
-0.37%
$16 $198,788
Jan 11, 2025 $0.0₁₁163
+11.53%
$16 $188,962
Jan 10, 2025 $0.0₁₁146
+0.07%
$15 $219,014
Jan 9, 2025 $0.0₁₁146
-0.61%
$15 $262,560
Jan 8, 2025 $0.0₁₁147
+7.47%
$15 $243,529
Jan 7, 2025 $0.0₁₁136
+3.81%
$14 $230,274
Jan 6, 2025 $0.0₁₁132
+13.23%
$13 $221,740
Jan 5, 2025 $0.0₁₁118
-21.18%
$12 $244,800
Jan 4, 2025 $0.0₁₁15
+9.08%
$15 $262,872
Jan 3, 2025 $0.0₁₁138
+6.08%
$14 $229,302
Jan 2, 2025 $0.0₁₁13
-30.50%
$13 $267,160
Jan 1, 2025 $0.0₁₁187
-13.96%
$19 $134,337
Dec 31, 2024 $0.0₁₁273
-22.74%
$27 $1.09 million
Dec 30, 2024 $0.0₁₁353
+219.96%
$35 $346,468
Dec 29, 2024 $0.0₁₁11
-0.36%
$11 $75,616
Dec 28, 2024 $0.0₁₁111
-9.30%
$11 $82,840
Dec 27, 2024 $0.0₁₁121
-0.82%
$12 $83,122
Dec 26, 2024 $0.0₁₁123
-4.28%
$12 $56,465
Dec 25, 2024 $0.0₁₁129
-6.53%
$13 $47,245
Dec 24, 2024 $0.0₁₁138
-11.78%
$14 $38,961
Dec 23, 2024 $0.0₁₁157
+7.62%
$16 $101,208
Dec 22, 2024 $0.0₁₁145
+8.22%
$14 $97,669
Dec 21, 2024 $0.0₁₁135
+2.59%
$13 $96,131
Dec 20, 2024 $0.0₁₁131
+5.98%
$13 $88,582
Dec 19, 2024 $0.0₁₁123
+8.63%
$12 $81,208
Dec 18, 2024 $0.0₁₁114
-3.31%
$11 $84,227
Dec 17, 2024 $0.0₁₁119
+4.20%
$12 $83,070
Dec 16, 2024 $0.0₁₁115
+22.02%
$11 $75,462
Dec 15, 2024 $0.0₁₂933
-19.64%
$9 $55,048
Dec 14, 2024 $0.0₁₁115
-22.53%
$11 $45,361
Dec 13, 2024 $0.0₁₁148
-10.63%
$15 $52,935
Dec 12, 2024 $0.0₁₁164
-14.26%
$16 $59,324
Dec 11, 2024 $0.0₁₁19
-12.19%
$19 $71,528
Dec 10, 2024 $0.0₁₁217
-8.49%
$22 $74,737
Dec 9, 2024 $0.0₁₁237
+3.63%
$24 $76,328
Dec 8, 2024 $0.0₁₁229
-16.49%
$23 $68,161
Dec 6, 2024 $0.0₁₁292
-1.32%
$-- $65,732
Dec 5, 2024 $0.0₁₁294
-5.07%
$29 $67,181
Download