Digital Financial Exchange Historical Data

DIFX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0982
+7.44%
$ -- $ 45.05 million
Jun 2025 $ 0.0914
+0.00%
$ 50.27 million $ 42.07 million
May 2025 $ 0.0914
+0.22%
$ 50.27 million $ 48.66 million
Apr 2025 $ 0.0912
+0.00%
$ 50.16 million $ 48.78 million
Mar 2025 $ 0.0912
+0.77%
$ 50.16 million $ 50.55 million
Feb 2025 $ 0.0905
-14.70%
$ 49.77 million $ 50.45 million
Jan 2025 $ 0.105
+4.59%
$ 58.19 million $ 57.7 million
Dec 2024 $ 0.101
-7.86%
$ 54.84 million $ 49.61 million
Nov 2024 $ 0.109
+12.21%
$ 60.17 million $ 53.07 million
Oct 2024 $ 0.102
-1.45%
$ 47.87 million $ 54.57 million
Sep 2024 $ 0.104
+6.47%
$ 50.81 million $ 31.78 million
Aug 2024 $ 0.097
-4.62%
$ 47.53 million $ 35.35 million
Jul 2024 $ 0.102
+2.62%
$ 49.93 million $ 33.86 million
Jun 2024 $ 0.0991
+0.81%
$ 48.56 million $ 32.58 million
May 2024 $ 0.0978
-15.98%
$ 47.92 million $ 36.83 million
Apr 2024 $ 0.116
-30.96%
$ 57.04 million $ 51.71 million
Mar 2024 $ 0.169
-19.84%
$ 82.57 million $ 65.58 million
Feb 2024 $ 0.211
+25.65%
$ 103.44 million $ 63.48 million
Jan 2024 $ 0.168
-23.91%
$ 82.32 million $ 60.23 million
Dec 2023 $ 0.221
+9.57%
$ 108.24 million $ 57.95 million
Nov 2023 $ 0.202
-13.17%
$ 98.78 million $ 54.37 million
Oct 2023 $ 0.232
+3.39%
$ 113.71 million $ 74.3 million
Sep 2023 $ 0.224
-9.09%
$ 109.8 million $ 81.9 million
Aug 2023 $ 0.246
-5.45%
$ 120.59 million $ 91.39 million
Jul 2023 $ 0.26
+1.69%
$ 127.52 million $ 85.36 million
Jun 2023 $ 0.256
-1.42%
$ 125.39 million $ 84.96 million
May 2023 $ 0.26
+2.81%
$ 127.16 million $ 93.05 million
Apr 2023 $ 0.253
+1.37%
$ 139.36 million $ 83.92 million
Mar 2023 $ 0.25
-3.97%
$ 137.65 million $ 81.97 million
Feb 2023 $ 0.261
+8.16%
$ 143.68 million $ 49.64 million
Jan 2023 $ 0.241
+3.96%
$ 132.74 million $ 30.15 million
Dec 2022 $ 0.232
-18.22%
$ 127.68 million $ 49.93 million
Nov 2022 $ 0.284
-7.90%
$ 156.14 million $ 66.17 million
Oct 2022 $ 0.309
-2.26%
$ 151.51 million $ 15.7 million
Download