Digital Financial Exchange Historical Data

DIFX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0982
+7.44%
$-- $45.05 million
Jun 2025 $0.0914
+0.00%
$50.27 million $42.07 million
May 2025 $0.0914
+0.22%
$50.27 million $48.66 million
Apr 2025 $0.0912
+0.00%
$50.16 million $48.78 million
Mar 2025 $0.0912
+0.77%
$50.16 million $50.55 million
Feb 2025 $0.0905
-14.70%
$49.77 million $50.45 million
Jan 2025 $0.105
+4.59%
$58.19 million $57.7 million
Dec 2024 $0.101
-7.86%
$54.84 million $49.61 million
Nov 2024 $0.109
+12.21%
$60.17 million $53.07 million
Oct 2024 $0.102
-1.45%
$47.87 million $54.57 million
Sep 2024 $0.104
+6.47%
$50.81 million $31.78 million
Aug 2024 $0.097
-4.62%
$47.53 million $35.35 million
Jul 2024 $0.102
+2.62%
$49.93 million $33.86 million
Jun 2024 $0.0991
+0.81%
$48.56 million $32.58 million
May 2024 $0.0978
-15.98%
$47.92 million $36.83 million
Apr 2024 $0.116
-30.96%
$57.04 million $51.71 million
Mar 2024 $0.169
-19.84%
$82.57 million $65.58 million
Feb 2024 $0.211
+25.65%
$103.44 million $63.48 million
Jan 2024 $0.168
-23.91%
$82.32 million $60.23 million
Dec 2023 $0.221
+9.57%
$108.24 million $57.95 million
Nov 2023 $0.202
-13.17%
$98.78 million $54.37 million
Oct 2023 $0.232
+3.39%
$113.71 million $74.3 million
Sep 2023 $0.224
-9.09%
$109.8 million $81.9 million
Aug 2023 $0.246
-5.45%
$120.59 million $91.39 million
Jul 2023 $0.26
+1.69%
$127.52 million $85.36 million
Jun 2023 $0.256
-1.42%
$125.39 million $84.96 million
May 2023 $0.26
+2.81%
$127.16 million $93.05 million
Apr 2023 $0.253
+1.37%
$139.36 million $83.92 million
Mar 2023 $0.25
-3.97%
$137.65 million $81.97 million
Feb 2023 $0.261
+8.16%
$143.68 million $49.64 million
Jan 2023 $0.241
+3.96%
$132.74 million $30.15 million
Dec 2022 $0.232
-18.22%
$127.68 million $49.93 million
Nov 2022 $0.284
-7.90%
$156.14 million $66.17 million
Oct 2022 $0.309
-2.26%
$151.51 million $15.7 million
Download