Digital Financial Exchange Historical Data

DIFX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0982
+1.13%
$ -- $ 1.55 million
Jul 28, 2025 $ 0.0968
-0.82%
$ 53.24 million $ 1.61 million
Jul 27, 2025 $ 0.0976
+2.09%
$ 53.68 million $ 1.7 million
Jul 26, 2025 $ 0.0952
+0.11%
$ 52.36 million $ 1.86 million
Jul 25, 2025 $ 0.0951
+0.96%
$ 52.3 million $ 1.86 million
Jul 24, 2025 $ 0.0942
+1.40%
$ 51.81 million $ 1.73 million
Jul 23, 2025 $ 0.0929
-2.82%
$ 51.09 million $ 1.62 million
Jul 22, 2025 $ 0.0956
+0.10%
$ 52.58 million $ 1.82 million
Jul 21, 2025 $ 0.095
+0.21%
$ 52.25 million $ 1.73 million
Jul 20, 2025 $ 0.0947
+4.07%
$ 52.09 million $ 1.73 million
Jul 19, 2025 $ 0.091
+1.79%
$ 50.05 million $ 1.56 million
Jul 18, 2025 $ 0.0901
-1.42%
$ 49.55 million $ 1.61 million
Jul 17, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 16, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 15, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 14, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 13, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 12, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 11, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 10, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 9, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 8, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 7, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 6, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 5, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 4, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 3, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 2, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jul 1, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 30, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 29, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 28, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 27, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 26, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 25, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 24, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 23, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 22, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 21, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 20, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 19, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 18, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 17, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 16, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 15, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 14, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 13, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 12, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 11, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Jun 10, 2025 $ 0.0914
+0.00%
$ 50.27 million $ 1.45 million
Download