Digital Financial Exchange Historical Data

DIFX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0982
+0.61%
$ -- $ 3.16 million
Jul 21 $ 0.0952
+0.42%
$ 53.68 million $ 10.63 million
Jul 14 $ 0.091
-0.44%
$ 52.09 million $ 8.97 million
Jul 7 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
Jun 30 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
Jun 23 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
Jun 16 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
Jun 9 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
Jun 2 $ 0.0914
+0.00%
$ 50.27 million $ 8.7 million
May 26 $ 0.0914
+0.00%
$ 50.27 million $ 10.15 million
May 19 $ 0.0914
-1.72%
$ 50.27 million $ 10.26 million
May 12 $ 0.0923
-1.58%
$ 51.15 million $ 10.29 million
May 5 $ 0.0959
+5.19%
$ 51.28 million $ 9.35 million
Apr 28 $ 0.0912
+0.00%
$ 50.16 million $ 11.38 million
Apr 21 $ 0.0912
+0.00%
$ 50.16 million $ 11.38 million
Apr 14 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Apr 7 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Mar 31 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Mar 24 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Mar 17 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Mar 10 $ 0.0912
+0.00%
$ 50.16 million $ 9.76 million
Mar 3 $ 0.0912
+0.77%
$ 50.16 million $ 9.76 million
Feb 24 $ 0.0905
-4.54%
$ 49.77 million $ 11.88 million
Feb 17 $ 0.0948
+0.00%
$ 52.14 million $ 10.68 million
Feb 10 $ 0.0948
+0.00%
$ 52.14 million $ 10.68 million
Feb 3 $ 0.0948
+0.00%
$ 52.14 million $ 11.23 million
Jan 27 $ 0.0948
-3.46%
$ 52.14 million $ 13.57 million
Jan 20 $ 0.101
+3.17%
$ 53.95 million $ 11.62 million
Jan 13 $ 0.101
+3.05%
$ 53.79 million $ 11.19 million
Jan 6 $ 0.0985
-8.88%
$ 53.95 million $ 11.42 million
Dec 30 $ 0.109
+8.27%
$ 59.29 million $ 11.7 million
Dec 23 $ 0.102
+5.35%
$ 55.11 million $ 11.96 million
Dec 16 $ 0.099
-11.53%
$ 53.35 million $ 9.79 million
Dec 9 $ 0.112
+0.36%
$ 61.55 million $ 8.04 million
Dec 2 $ 0.112
+1.92%
$ 61.33 million $ 9.49 million
Nov 25 $ 0.109
+1.67%
$ 60.17 million $ 11.44 million
Nov 18 $ 0.108
+0.00%
$ 59.18 million $ 10.39 million
Nov 11 $ 0.108
+3.07%
$ 59.18 million $ 10.9 million
Nov 4 $ 0.104
+7.74%
$ 57.42 million $ 11.12 million
Oct 28 $ 0.0971
-0.72%
$ 47.58 million $ 13.11 million
Oct 21 $ 0.0966
-7.12%
$ 47.82 million $ 10.98 million
Oct 14 $ 0.104
+2.77%
$ 50.96 million $ 13.72 million
Oct 7 $ 0.102
+1.50%
$ 49.49 million $ 11.31 million
Sep 30 $ 0.0991
-6.86%
$ 49.05 million $ 8.5 million
Sep 23 $ 0.107
+3.97%
$ 52.14 million $ 5.39 million
Sep 16 $ 0.105
+6.40%
$ 50.76 million $ 6.79 million
Sep 9 $ 0.102
+5.83%
$ 48.27 million $ 6.52 million
Sep 2 $ 0.0949
+1.28%
$ 47.19 million $ 6.54 million
Aug 26 $ 0.0937
-11.77%
$ 45.91 million $ 7.84 million
Aug 19 $ 0.107
+5.62%
$ 52.04 million $ 6.97 million
Download