Digital Financial Exchange Historical Data

DIFX
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0982
+0.61%
$-- $3.16 million
Jul 21 $0.0952
+0.42%
$53.68 million $10.63 million
Jul 14 $0.091
-0.44%
$52.09 million $8.97 million
Jul 7 $0.0914
+0.00%
$50.27 million $8.7 million
Jun 30 $0.0914
+0.00%
$50.27 million $8.7 million
Jun 23 $0.0914
+0.00%
$50.27 million $8.7 million
Jun 16 $0.0914
+0.00%
$50.27 million $8.7 million
Jun 9 $0.0914
+0.00%
$50.27 million $8.7 million
Jun 2 $0.0914
+0.00%
$50.27 million $8.7 million
May 26 $0.0914
+0.00%
$50.27 million $10.15 million
May 19 $0.0914
-1.72%
$50.27 million $10.26 million
May 12 $0.0923
-1.58%
$51.15 million $10.29 million
May 5 $0.0959
+5.19%
$51.28 million $9.35 million
Apr 28 $0.0912
+0.00%
$50.16 million $11.38 million
Apr 21 $0.0912
+0.00%
$50.16 million $11.38 million
Apr 14 $0.0912
+0.00%
$50.16 million $9.76 million
Apr 7 $0.0912
+0.00%
$50.16 million $9.76 million
Mar 31 $0.0912
+0.00%
$50.16 million $9.76 million
Mar 24 $0.0912
+0.00%
$50.16 million $9.76 million
Mar 17 $0.0912
+0.00%
$50.16 million $9.76 million
Mar 10 $0.0912
+0.00%
$50.16 million $9.76 million
Mar 3 $0.0912
+0.77%
$50.16 million $9.76 million
Feb 24 $0.0905
-4.54%
$49.77 million $11.88 million
Feb 17 $0.0948
+0.00%
$52.14 million $10.68 million
Feb 10 $0.0948
+0.00%
$52.14 million $10.68 million
Feb 3 $0.0948
+0.00%
$52.14 million $11.23 million
Jan 27 $0.0948
-3.46%
$52.14 million $13.57 million
Jan 20 $0.101
+3.17%
$53.95 million $11.62 million
Jan 13 $0.101
+3.05%
$53.79 million $11.19 million
Jan 6 $0.0985
-8.88%
$53.95 million $11.42 million
Dec 30 $0.109
+8.27%
$59.29 million $11.7 million
Dec 23 $0.102
+5.35%
$55.11 million $11.96 million
Dec 16 $0.099
-11.53%
$53.35 million $9.79 million
Dec 9 $0.112
+0.36%
$61.55 million $8.04 million
Dec 2 $0.112
+1.92%
$61.33 million $9.49 million
Nov 25 $0.109
+1.67%
$60.17 million $11.44 million
Nov 18 $0.108
+0.00%
$59.18 million $10.39 million
Nov 11 $0.108
+3.07%
$59.18 million $10.9 million
Nov 4 $0.104
+7.74%
$57.42 million $11.12 million
Oct 28 $0.0971
-0.72%
$47.58 million $13.11 million
Oct 21 $0.0966
-7.12%
$47.82 million $10.98 million
Oct 14 $0.104
+2.77%
$50.96 million $13.72 million
Oct 7 $0.102
+1.50%
$49.49 million $11.31 million
Sep 30 $0.0991
-6.86%
$49.05 million $8.5 million
Sep 23 $0.107
+3.97%
$52.14 million $5.39 million
Sep 16 $0.105
+6.40%
$50.76 million $6.79 million
Sep 9 $0.102
+5.83%
$48.27 million $6.52 million
Sep 2 $0.0949
+1.28%
$47.19 million $6.54 million
Aug 26 $0.0937
-11.77%
$45.91 million $7.84 million
Aug 19 $0.107
+5.62%
$52.04 million $6.97 million
Download