Digital Financial Exchange Historical Data

DIFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.178
-6.21%
$ 87.37 million $ 2.06 million
Mar 15, 2024 $ 0.19
-2.26%
$ 93.15 million $ 1.99 million
Mar 14, 2024 $ 0.194
-3.00%
$ 95.11 million $ 2.21 million
Mar 13, 2024 $ 0.2
+2.83%
$ 98 million $ 2.23 million
Mar 12, 2024 $ 0.195
-1.52%
$ 95.4 million $ 1.99 million
Mar 11, 2024 $ 0.198
+1.13%
$ 96.87 million $ 2.16 million
Mar 10, 2024 $ 0.196
+0.41%
$ 96.24 million $ 2.3 million
Mar 9, 2024 $ 0.196
-1.51%
$ 95.84 million $ 2.24 million
Mar 8, 2024 $ 0.199
-13.93%
$ 97.46 million $ 2.56 million
Mar 7, 2024 $ 0.231
+2.44%
$ 113.04 million $ 2.6 million
Mar 6, 2024 $ 0.225
+7.44%
$ 110.4 million $ 2.27 million
Mar 5, 2024 $ 0.209
-7.81%
$ 102.41 million $ 2.36 million
Mar 4, 2024 $ 0.227
+3.85%
$ 111.03 million $ 2.36 million
Mar 3, 2024 $ 0.218
+1.63%
$ 106.87 million $ 2.59 million
Mar 2, 2024 $ 0.215
-0.14%
$ 105.15 million $ 2.51 million
Mar 1, 2024 $ 0.215
+2.24%
$ 105.3 million $ 2.58 million
Feb 29, 2024 $ 0.211
-2.94%
$ 103.44 million $ 2.29 million
Feb 28, 2024 $ 0.217
-5.81%
$ 106.38 million $ 2.58 million
Feb 27, 2024 $ 0.231
+1.41%
$ 112.95 million $ 2.53 million
Feb 26, 2024 $ 0.227
+2.62%
$ 111.28 million $ 2.24 million
Feb 25, 2024 $ 0.221
+3.36%
$ 108.44 million $ 2.51 million
Feb 24, 2024 $ 0.214
+2.20%
$ 104.91 million $ 2.52 million
Feb 23, 2024 $ 0.209
-1.55%
$ 102.61 million $ 2.32 million
Feb 22, 2024 $ 0.213
+0.19%
$ 104.22 million $ 2.39 million
Feb 21, 2024 $ 0.213
-0.51%
$ 104.27 million $ 2.39 million
Feb 20, 2024 $ 0.214
+1.71%
$ 104.81 million $ 2.32 million
Feb 19, 2024 $ 0.21
+1.95%
$ 102.7 million $ 2.19 million
Feb 18, 2024 $ 0.205
+2.55%
$ 100.6 million $ 2.31 million
Feb 17, 2024 $ 0.2
-0.69%
$ 98.05 million $ 2.22 million
Feb 16, 2024 $ 0.202
-0.39%
$ 98.98 million $ 2.32 million
Feb 15, 2024 $ 0.203
+1.96%
$ 99.23 million $ 2.13 million
Feb 14, 2024 $ 0.199
+4.75%
$ 97.31 million $ 2.2 million
Feb 13, 2024 $ 0.19
-6.32%
$ 92.9 million $ 2.01 million
Feb 12, 2024 $ 0.203
+8.09%
$ 99.52 million $ 1.36 million
Feb 11, 2024 $ 0.188
+12.18%
$ 92.07 million $ 1.94 million
Feb 10, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.13 million
Feb 9, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.13 million
Feb 8, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.13 million
Feb 7, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.23 million
Feb 6, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.23 million
Feb 5, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.23 million
Feb 4, 2024 $ 0.168
+0.00%
$ 82.08 million $ 2.23 million
Feb 3, 2024 $ 0.168
+0.12%
$ 82.08 million $ 1.83 million
Feb 2, 2024 $ 0.167
-0.42%
$ 81.98 million $ 1.79 million
Feb 1, 2024 $ 0.168
+0.00%
$ 82.32 million $ 1.79 million
Jan 31, 2024 $ 0.168
+0.00%
$ 82.32 million $ 1.79 million
Jan 30, 2024 $ 0.168
+0.00%
$ 82.32 million $ 1.79 million
Jan 29, 2024 $ 0.168
-0.36%
$ 82.32 million $ 1.79 million
Jan 28, 2024 $ 0.169
+0.00%
$ 82.61 million $ 1.88 million
Jan 27, 2024 $ 0.169
+0.00%
$ 82.61 million $ 1.88 million