Digital Financial Exchange Historical Data

DIFX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.169
-0.82%
$ 82.61 million $ 1.88 million
Jan 25, 2024 $ 0.17
-0.93%
$ 83.3 million $ 2.05 million
Jan 24, 2024 $ 0.172
-0.75%
$ 84.38 million $ 2.03 million
Jan 23, 2024 $ 0.173
-1.03%
$ 85.02 million $ 2.04 million
Jan 22, 2024 $ 0.176
-7.27%
$ 86.29 million $ 2.01 million
Jan 21, 2024 $ 0.189
-1.56%
$ 92.61 million $ 2.08 million
Jan 20, 2024 $ 0.192
-1.92%
$ 93.93 million $ 1.58 million
Jan 19, 2024 $ 0.195
-28.02%
$ 95.77 million $ 2.44 million
Jan 18, 2024 $ 0.272
-2.90%
$ 133.06 million $ 78,361
Jan 17, 2024 $ 0.28
-12.28%
$ 137.01 million $ 76,633
Jan 16, 2024 $ 0.322
+60.81%
$ 157.76 million $ 26,398
Jan 15, 2024 $ 0.201
+1.98%
$ 98.49 million $ 2.29 million
Jan 14, 2024 $ 0.197
-14.90%
$ 96.58 million $ 3.41 million
Jan 13, 2024 $ 0.232
-5.09%
$ 113.48 million $ 2.22 million
Jan 12, 2024 $ 0.244
+4.23%
$ 119.52 million $ 3.11 million
Jan 11, 2024 $ 0.234
-22.61%
$ 114.68 million $ 2.27 million
Jan 10, 2024 $ 0.303
-18.63%
$ 148.29 million $ 329,460
Jan 9, 2024 $ 0.372
+70.13%
$ 182.23 million $ 991,464
Jan 8, 2024 $ 0.219
+4.74%
$ 107.11 million $ 2.24 million
Jan 7, 2024 $ 0.209
-2.11%
$ 102.26 million $ 2.66 million
Jan 6, 2024 $ 0.213
-1.57%
$ 104.42 million $ 2.54 million
Jan 5, 2024 $ 0.216
-1.64%
$ 106.04 million $ 2.41 million
Jan 4, 2024 $ 0.22
+2.95%
$ 107.85 million $ 2.57 million
Jan 3, 2024 $ 0.214
-3.81%
$ 104.73 million $ 2.53 million
Jan 2, 2024 $ 0.222
-0.40%
$ 108.98 million $ 2.48 million
Jan 1, 2024 $ 0.223
+1.04%
$ 109.32 million $ 2.78 million
Dec 31, 2023 $ 0.221
-0.67%
$ 108.24 million $ 2.48 million
Dec 30, 2023 $ 0.222
+0.73%
$ 108.88 million $ 2.24 million
Dec 29, 2023 $ 0.221
-66.28%
$ 108.09 million $ 2.36 million
Dec 28, 2023 $ 0.654
+121.86%
$ 320.53 million $ 194,959
Dec 27, 2023 $ 0.295
+35.13%
$ 144.48 million $ 64,007
Dec 26, 2023 $ 0.218
-2.85%
$ 106.97 million $ 2.65 million
Dec 25, 2023 $ 0.225
-0.18%
$ 110.15 million $ 2.36 million
Dec 24, 2023 $ 0.225
-2.09%
$ 110.35 million $ 1.55 million
Dec 23, 2023 $ 0.23
-35.21%
$ 112.7 million $ 2.8 million
Dec 22, 2023 $ 0.355
+55.30%
$ 173.96 million $ 201,647
Dec 21, 2023 $ 0.229
+0.97%
$ 112.01 million $ 2.78 million
Dec 20, 2023 $ 0.226
+0.62%
$ 110.94 million $ 2.65 million
Dec 19, 2023 $ 0.225
+0.04%
$ 110.25 million $ 2.67 million
Dec 18, 2023 $ 0.225
+1.44%
$ 110.2 million $ 2.65 million
Dec 17, 2023 $ 0.222
-0.27%
$ 108.58 million $ 2.83 million
Dec 16, 2023 $ 0.222
-0.40%
$ 108.88 million $ 2.61 million
Dec 15, 2023 $ 0.223
-3.38%
$ 109.32 million $ 2.64 million
Dec 14, 2023 $ 0.23
-24.93%
$ 112.8 million $ 2.63 million
Dec 13, 2023 $ 0.307
+38.73%
$ 150.5 million $ 84,138
Dec 12, 2023 $ 0.221
+0.14%
$ 108.49 million $ 2.47 million
Dec 11, 2023 $ 0.221
-1.12%
$ 108.34 million $ 2.4 million
Dec 10, 2023 $ 0.224
+0.00%
$ 109.56 million $ 2.95 million
Dec 9, 2023 $ 0.224
-0.04%
$ 109.56 million $ 2.95 million
Dec 8, 2023 $ 0.224
+0.00%
$ 109.61 million $ 3.08 million