Digital Financial Exchange Historical Data

DIFX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.213
-0.07%
$104.23 million $1.23 million
Oct 17, 2023 $0.213
+1.97%
$104.29 million $1.89 million
Oct 16, 2023 $0.209
+1.45%
$102.27 million $2.41 million
Oct 15, 2023 $0.206
+0.24%
$100.83 million $2.65 million
Oct 14, 2023 $0.205
+0.69%
$100.63 million $2.4 million
Oct 13, 2023 $0.204
+0.07%
$99.95 million $2.54 million
Oct 12, 2023 $0.204
-1.09%
$99.86 million $2.42 million
Oct 11, 2023 $0.206
+0.06%
$100.88 million $2.35 million
Oct 10, 2023 $0.206
-1.19%
$100.84 million $2.14 million
Oct 9, 2023 $0.208
-0.72%
$102.06 million $2.41 million
Oct 8, 2023 $0.21
-0.17%
$102.78 million $2.46 million
Oct 7, 2023 $0.21
-1.93%
$103.02 million $2.64 million
Oct 6, 2023 $0.214
+1.60%
$104.92 million $2.51 million
Oct 5, 2023 $0.211
-0.93%
$103.46 million $1.86 million
Oct 4, 2023 $0.213
-0.69%
$104.42 million $2.13 million
Oct 3, 2023 $0.215
-1.86%
$105.19 million $2.7 million
Oct 2, 2023 $0.219
-2.44%
$107.09 million $2.81 million
Oct 1, 2023 $0.224
-0.15%
$109.82 million $2.57 million
Sep 30, 2023 $0.224
-0.37%
$109.8 million $2.46 million
Sep 29, 2023 $0.225
+0.86%
$110.13 million $1.78 million
Sep 28, 2023 $0.223
+1.84%
$109.2 million $2.19 million
Sep 27, 2023 $0.219
+0.58%
$107.22 million $2.68 million
Sep 26, 2023 $0.218
+0.13%
$106.62 million $2.21 million
Sep 25, 2023 $0.217
+0.11%
$106.28 million $2.79 million
Sep 24, 2023 $0.217
-0.42%
$106.18 million $2.36 million
Sep 23, 2023 $0.218
-0.40%
$106.61 million $2.83 million
Sep 22, 2023 $0.218
+0.88%
$107.04 million $2.39 million
Sep 21, 2023 $0.217
-3.09%
$106.13 million $2.81 million
Sep 20, 2023 $0.223
-0.49%
$109.5 million $2.57 million
Sep 19, 2023 $0.225
-0.39%
$110.02 million $2.72 million
Sep 18, 2023 $0.226
+0.12%
$110.54 million $2.82 million
Sep 17, 2023 $0.225
-1.68%
$110.31 million $2.66 million
Sep 16, 2023 $0.229
-0.26%
$112.2 million $3.05 million
Sep 15, 2023 $0.23
+0.77%
$112.48 million $2.77 million
Sep 14, 2023 $0.228
+1.25%
$111.62 million $2.87 million
Sep 13, 2023 $0.225
+0.24%
$110.19 million $3 million
Sep 12, 2023 $0.224
+1.50%
$109.8 million $2.55 million
Sep 11, 2023 $0.221
-3.91%
$108.18 million $2.85 million
Sep 10, 2023 $0.23
+0.17%
$112.48 million $2.84 million
Sep 9, 2023 $0.229
+0.18%
$112.09 million $2.83 million
Sep 8, 2023 $0.229
-0.81%
$111.98 million $2.95 million
Sep 7, 2023 $0.23
-7.17%
$112.89 million $2.72 million
Sep 6, 2023 $0.248
-0.64%
$121.58 million $3.16 million
Sep 5, 2023 $0.25
+1.65%
$122.47 million $2.92 million
Sep 4, 2023 $0.246
+0.45%
$120.73 million $3.18 million
Sep 3, 2023 $0.245
-0.33%
$119.98 million $2.95 million
Sep 2, 2023 $0.246
+0.49%
$120.31 million $3.03 million
Sep 1, 2023 $0.245
-0.75%
$119.87 million $2.95 million
Aug 31, 2023 $0.246
-2.64%
$120.59 million $2.98 million
Aug 30, 2023 $0.253
-1.04%
$123.86 million $3.15 million