Digital Financial Exchange Historical Data

DIFX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.213
-0.07%
$ 104.23 million $ 1.23 million
Oct 17, 2023 $ 0.213
+1.97%
$ 104.29 million $ 1.89 million
Oct 16, 2023 $ 0.209
+1.45%
$ 102.27 million $ 2.41 million
Oct 15, 2023 $ 0.206
+0.24%
$ 100.83 million $ 2.65 million
Oct 14, 2023 $ 0.205
+0.69%
$ 100.63 million $ 2.4 million
Oct 13, 2023 $ 0.204
+0.07%
$ 99.95 million $ 2.54 million
Oct 12, 2023 $ 0.204
-1.09%
$ 99.86 million $ 2.42 million
Oct 11, 2023 $ 0.206
+0.06%
$ 100.88 million $ 2.35 million
Oct 10, 2023 $ 0.206
-1.19%
$ 100.84 million $ 2.14 million
Oct 9, 2023 $ 0.208
-0.72%
$ 102.06 million $ 2.41 million
Oct 8, 2023 $ 0.21
-0.17%
$ 102.78 million $ 2.46 million
Oct 7, 2023 $ 0.21
-1.93%
$ 103.02 million $ 2.64 million
Oct 6, 2023 $ 0.214
+1.60%
$ 104.92 million $ 2.51 million
Oct 5, 2023 $ 0.211
-0.93%
$ 103.46 million $ 1.86 million
Oct 4, 2023 $ 0.213
-0.69%
$ 104.42 million $ 2.13 million
Oct 3, 2023 $ 0.215
-1.86%
$ 105.19 million $ 2.7 million
Oct 2, 2023 $ 0.219
-2.44%
$ 107.09 million $ 2.81 million
Oct 1, 2023 $ 0.224
-0.15%
$ 109.82 million $ 2.57 million
Sep 30, 2023 $ 0.224
-0.37%
$ 109.8 million $ 2.46 million
Sep 29, 2023 $ 0.225
+0.86%
$ 110.13 million $ 1.78 million
Sep 28, 2023 $ 0.223
+1.84%
$ 109.2 million $ 2.19 million
Sep 27, 2023 $ 0.219
+0.58%
$ 107.22 million $ 2.68 million
Sep 26, 2023 $ 0.218
+0.13%
$ 106.62 million $ 2.21 million
Sep 25, 2023 $ 0.217
+0.11%
$ 106.28 million $ 2.79 million
Sep 24, 2023 $ 0.217
-0.42%
$ 106.18 million $ 2.36 million
Sep 23, 2023 $ 0.218
-0.40%
$ 106.61 million $ 2.83 million
Sep 22, 2023 $ 0.218
+0.88%
$ 107.04 million $ 2.39 million
Sep 21, 2023 $ 0.217
-3.09%
$ 106.13 million $ 2.81 million
Sep 20, 2023 $ 0.223
-0.49%
$ 109.5 million $ 2.57 million
Sep 19, 2023 $ 0.225
-0.39%
$ 110.02 million $ 2.72 million
Sep 18, 2023 $ 0.226
+0.12%
$ 110.54 million $ 2.82 million
Sep 17, 2023 $ 0.225
-1.68%
$ 110.31 million $ 2.66 million
Sep 16, 2023 $ 0.229
-0.26%
$ 112.2 million $ 3.05 million
Sep 15, 2023 $ 0.23
+0.77%
$ 112.48 million $ 2.77 million
Sep 14, 2023 $ 0.228
+1.25%
$ 111.62 million $ 2.87 million
Sep 13, 2023 $ 0.225
+0.24%
$ 110.19 million $ 3 million
Sep 12, 2023 $ 0.224
+1.50%
$ 109.8 million $ 2.55 million
Sep 11, 2023 $ 0.221
-3.91%
$ 108.18 million $ 2.85 million
Sep 10, 2023 $ 0.23
+0.17%
$ 112.48 million $ 2.84 million
Sep 9, 2023 $ 0.229
+0.18%
$ 112.09 million $ 2.83 million
Sep 8, 2023 $ 0.229
-0.81%
$ 111.98 million $ 2.95 million
Sep 7, 2023 $ 0.23
-7.17%
$ 112.89 million $ 2.72 million
Sep 6, 2023 $ 0.248
-0.64%
$ 121.58 million $ 3.16 million
Sep 5, 2023 $ 0.25
+1.65%
$ 122.47 million $ 2.92 million
Sep 4, 2023 $ 0.246
+0.45%
$ 120.73 million $ 3.18 million
Sep 3, 2023 $ 0.245
-0.33%
$ 119.98 million $ 2.95 million
Sep 2, 2023 $ 0.246
+0.49%
$ 120.31 million $ 3.03 million
Sep 1, 2023 $ 0.245
-0.75%
$ 119.87 million $ 2.95 million
Aug 31, 2023 $ 0.246
-2.64%
$ 120.59 million $ 2.98 million
Aug 30, 2023 $ 0.253
-1.04%
$ 123.86 million $ 3.15 million