Digital Financial Exchange Historical Data

DIFX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.255
+2.88%
$125.19 million $2.94 million
Aug 28, 2023 $0.248
+0.00%
$121.67 million $2.76 million
Aug 27, 2023 $0.248
+0.44%
$121.72 million $3.31 million
Aug 26, 2023 $0.247
+0.57%
$121.24 million $3.39 million
Aug 25, 2023 $0.246
-1.69%
$120.55 million $3.33 million
Aug 24, 2023 $0.25
-0.87%
$122.51 million $2.61 million
Aug 23, 2023 $0.252
+2.56%
$123.63 million $2.68 million
Aug 22, 2023 $0.246
-0.69%
$120.42 million $2.81 million
Aug 21, 2023 $0.248
-0.96%
$121.28 million $2.58 million
Aug 20, 2023 $0.25
+1.06%
$122.43 million $2.98 million
Aug 19, 2023 $0.247
+0.47%
$121.14 million $2.95 million
Aug 18, 2023 $0.246
-0.88%
$120.54 million $2.72 million
Aug 17, 2023 $0.249
-2.23%
$121.83 million $2.42 million
Aug 16, 2023 $0.254
-1.56%
$124.69 million $2.62 million
Aug 15, 2023 $0.259
-0.27%
$126.7 million $2.99 million
Aug 14, 2023 $0.259
+0.08%
$127.02 million $3.41 million
Aug 13, 2023 $0.258
-0.85%
$126.64 million $2.99 million
Aug 12, 2023 $0.261
+0.03%
$127.69 million $3.09 million
Aug 11, 2023 $0.261
-0.37%
$127.65 million $3.16 million
Aug 10, 2023 $0.261
+0.20%
$128.12 million $3.09 million
Aug 9, 2023 $0.261
-1.24%
$127.9 million $1.63 million
Aug 8, 2023 $0.264
+1.27%
$129.53 million $3.04 million
Aug 7, 2023 $0.261
+0.64%
$127.88 million $3.49 million
Aug 6, 2023 $0.259
-0.13%
$126.97 million $3.33 million
Aug 5, 2023 $0.259
+0.91%
$127.04 million $3.13 million
Aug 4, 2023 $0.257
-0.46%
$125.9 million $3.11 million
Aug 3, 2023 $0.258
-0.59%
$126.49 million $2.86 million
Aug 2, 2023 $0.259
-1.01%
$126.99 million $2.73 million
Aug 1, 2023 $0.262
+0.59%
$128.29 million $3.1 million
Jul 31, 2023 $0.26
+0.19%
$127.52 million $3.25 million
Jul 30, 2023 $0.26
-1.45%
$127.26 million $2.78 million
Jul 29, 2023 $0.264
+1.05%
$129.12 million $3.08 million
Jul 28, 2023 $0.261
+0.52%
$127.75 million $3.24 million
Jul 27, 2023 $0.259
-0.39%
$126.8 million $3.16 million
Jul 26, 2023 $0.26
+1.35%
$127.32 million $3.09 million
Jul 25, 2023 $0.256
+2.92%
$125.38 million $2.64 million
Jul 24, 2023 $0.249
-2.39%
$121.81 million $2.06 million
Jul 23, 2023 $0.255
+1.61%
$124.81 million $2.53 million
Jul 22, 2023 $0.25
-0.70%
$122.7 million $3.07 million
Jul 21, 2023 $0.252
+0.97%
$123.41 million $3.02 million
Jul 20, 2023 $0.25
+0.33%
$122.28 million $2.69 million
Jul 19, 2023 $0.249
-0.54%
$121.84 million $2.74 million
Jul 18, 2023 $0.249
-0.74%
$122.22 million $2.86 million
Jul 17, 2023 $0.251
-1.57%
$123.15 million $2.69 million
Jul 16, 2023 $0.256
+0.48%
$125.29 million $1.4 million
Jul 15, 2023 $0.255
+0.08%
$124.8 million $1.97 million
Jul 14, 2023 $0.254
-1.44%
$124.63 million $2.83 million
Jul 13, 2023 $0.258
+2.13%
$126.44 million $2.49 million
Jul 12, 2023 $0.253
+0.68%
$123.8 million $2.91 million
Jul 11, 2023 $0.251
+0.30%
$122.97 million $3.12 million