Digital Financial Exchange Historical Data

DIFX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.255
+2.88%
$ 125.19 million $ 2.94 million
Aug 28, 2023 $ 0.248
+0.00%
$ 121.67 million $ 2.76 million
Aug 27, 2023 $ 0.248
+0.44%
$ 121.72 million $ 3.31 million
Aug 26, 2023 $ 0.247
+0.57%
$ 121.24 million $ 3.39 million
Aug 25, 2023 $ 0.246
-1.69%
$ 120.55 million $ 3.33 million
Aug 24, 2023 $ 0.25
-0.87%
$ 122.51 million $ 2.61 million
Aug 23, 2023 $ 0.252
+2.56%
$ 123.63 million $ 2.68 million
Aug 22, 2023 $ 0.246
-0.69%
$ 120.42 million $ 2.81 million
Aug 21, 2023 $ 0.248
-0.96%
$ 121.28 million $ 2.58 million
Aug 20, 2023 $ 0.25
+1.06%
$ 122.43 million $ 2.98 million
Aug 19, 2023 $ 0.247
+0.47%
$ 121.14 million $ 2.95 million
Aug 18, 2023 $ 0.246
-0.88%
$ 120.54 million $ 2.72 million
Aug 17, 2023 $ 0.249
-2.23%
$ 121.83 million $ 2.42 million
Aug 16, 2023 $ 0.254
-1.56%
$ 124.69 million $ 2.62 million
Aug 15, 2023 $ 0.259
-0.27%
$ 126.7 million $ 2.99 million
Aug 14, 2023 $ 0.259
+0.08%
$ 127.02 million $ 3.41 million
Aug 13, 2023 $ 0.258
-0.85%
$ 126.64 million $ 2.99 million
Aug 12, 2023 $ 0.261
+0.03%
$ 127.69 million $ 3.09 million
Aug 11, 2023 $ 0.261
-0.37%
$ 127.65 million $ 3.16 million
Aug 10, 2023 $ 0.261
+0.20%
$ 128.12 million $ 3.09 million
Aug 9, 2023 $ 0.261
-1.24%
$ 127.9 million $ 1.63 million
Aug 8, 2023 $ 0.264
+1.27%
$ 129.53 million $ 3.04 million
Aug 7, 2023 $ 0.261
+0.64%
$ 127.88 million $ 3.49 million
Aug 6, 2023 $ 0.259
-0.13%
$ 126.97 million $ 3.33 million
Aug 5, 2023 $ 0.259
+0.91%
$ 127.04 million $ 3.13 million
Aug 4, 2023 $ 0.257
-0.46%
$ 125.9 million $ 3.11 million
Aug 3, 2023 $ 0.258
-0.59%
$ 126.49 million $ 2.86 million
Aug 2, 2023 $ 0.259
-1.01%
$ 126.99 million $ 2.73 million
Aug 1, 2023 $ 0.262
+0.59%
$ 128.29 million $ 3.1 million
Jul 31, 2023 $ 0.26
+0.19%
$ 127.52 million $ 3.25 million
Jul 30, 2023 $ 0.26
-1.45%
$ 127.26 million $ 2.78 million
Jul 29, 2023 $ 0.264
+1.05%
$ 129.12 million $ 3.08 million
Jul 28, 2023 $ 0.261
+0.52%
$ 127.75 million $ 3.24 million
Jul 27, 2023 $ 0.259
-0.39%
$ 126.8 million $ 3.16 million
Jul 26, 2023 $ 0.26
+1.35%
$ 127.32 million $ 3.09 million
Jul 25, 2023 $ 0.256
+2.92%
$ 125.38 million $ 2.64 million
Jul 24, 2023 $ 0.249
-2.39%
$ 121.81 million $ 2.06 million
Jul 23, 2023 $ 0.255
+1.61%
$ 124.81 million $ 2.53 million
Jul 22, 2023 $ 0.25
-0.70%
$ 122.7 million $ 3.07 million
Jul 21, 2023 $ 0.252
+0.97%
$ 123.41 million $ 3.02 million
Jul 20, 2023 $ 0.25
+0.33%
$ 122.28 million $ 2.69 million
Jul 19, 2023 $ 0.249
-0.54%
$ 121.84 million $ 2.74 million
Jul 18, 2023 $ 0.249
-0.74%
$ 122.22 million $ 2.86 million
Jul 17, 2023 $ 0.251
-1.57%
$ 123.15 million $ 2.69 million
Jul 16, 2023 $ 0.256
+0.48%
$ 125.29 million $ 1.4 million
Jul 15, 2023 $ 0.255
+0.08%
$ 124.8 million $ 1.97 million
Jul 14, 2023 $ 0.254
-1.44%
$ 124.63 million $ 2.83 million
Jul 13, 2023 $ 0.258
+2.13%
$ 126.44 million $ 2.49 million
Jul 12, 2023 $ 0.253
+0.68%
$ 123.8 million $ 2.91 million
Jul 11, 2023 $ 0.251
+0.30%
$ 122.97 million $ 3.12 million