Digital Financial Exchange Historical Data

DIFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.25
+1.26%
$ 122.56 million $ 2.97 million
Jul 9, 2023 $ 0.247
+0.25%
$ 121.03 million $ 3.14 million
Jul 8, 2023 $ 0.246
+0.09%
$ 120.74 million $ 2.74 million
Jul 7, 2023 $ 0.246
+0.81%
$ 120.64 million $ 2.55 million
Jul 6, 2023 $ 0.244
-3.10%
$ 119.8 million $ 2.97 million
Jul 5, 2023 $ 0.252
-1.36%
$ 123.55 million $ 2.7 million
Jul 4, 2023 $ 0.255
-1.23%
$ 125.17 million $ 2.38 million
Jul 3, 2023 $ 0.258
-1.23%
$ 126.58 million $ 2.83 million
Jul 2, 2023 $ 0.26
+1.64%
$ 127.64 million $ 2.75 million
Jul 1, 2023 $ 0.256
+0.16%
$ 125.6 million $ 2.68 million
Jun 30, 2023 $ 0.256
+5.11%
$ 125.39 million $ 2.75 million
Jun 29, 2023 $ 0.243
+0.67%
$ 119.25 million $ 3.01 million
Jun 28, 2023 $ 0.242
-2.98%
$ 118.51 million $ 2.76 million
Jun 27, 2023 $ 0.249
+1.81%
$ 122.11 million $ 2.66 million
Jun 26, 2023 $ 0.245
-1.38%
$ 119.9 million $ 2.95 million
Jun 25, 2023 $ 0.248
+1.03%
$ 121.55 million $ 2.85 million
Jun 24, 2023 $ 0.245
-1.47%
$ 120.17 million $ 3.12 million
Jun 23, 2023 $ 0.248
+1.49%
$ 121.75 million $ 2.97 million
Jun 22, 2023 $ 0.245
-4.03%
$ 119.83 million $ 2.47 million
Jun 21, 2023 $ 0.254
+1.48%
$ 124.56 million $ 2.54 million
Jun 20, 2023 $ 0.25
+1.31%
$ 122.4 million $ 2.65 million
Jun 19, 2023 $ 0.246
+0.73%
$ 120.64 million $ 2.73 million
Jun 18, 2023 $ 0.244
-0.35%
$ 119.8 million $ 2.92 million
Jun 17, 2023 $ 0.245
-2.29%
$ 120.22 million $ 2.77 million
Jun 16, 2023 $ 0.251
+4.99%
$ 123.09 million $ 3.12 million
Jun 15, 2023 $ 0.239
+0.99%
$ 116.99 million $ 2.79 million
Jun 14, 2023 $ 0.236
-2.65%
$ 115.75 million $ 2.58 million
Jun 13, 2023 $ 0.243
+0.28%
$ 118.89 million $ 2.97 million
Jun 12, 2023 $ 0.242
-0.37%
$ 118.58 million $ 2.93 million
Jun 11, 2023 $ 0.243
+0.36%
$ 119.06 million $ 2.9 million
Jun 10, 2023 $ 0.242
-2.71%
$ 118.63 million $ 2.8 million
Jun 9, 2023 $ 0.249
-0.64%
$ 121.81 million $ 2.96 million
Jun 8, 2023 $ 0.25
+1.05%
$ 122.61 million $ 3.23 million
Jun 7, 2023 $ 0.248
-3.09%
$ 121.28 million $ 2.7 million
Jun 6, 2023 $ 0.255
+2.44%
$ 124.9 million $ 2.89 million
Jun 5, 2023 $ 0.249
-4.04%
$ 121.91 million $ 2.82 million
Jun 4, 2023 $ 0.259
-0.30%
$ 127.01 million $ 2.38 million
Jun 3, 2023 $ 0.26
-1.26%
$ 127.39 million $ 3.19 million
Jun 2, 2023 $ 0.263
+1.10%
$ 128.98 million $ 2.82 million
Jun 1, 2023 $ 0.26
+0.17%
$ 127.41 million $ 2.71 million
May 31, 2023 $ 0.26
-1.10%
$ 127.16 million $ 3.16 million
May 30, 2023 $ 0.262
+0.55%
$ 128.61 million $ 2.18 million
May 29, 2023 $ 0.261
-1.89%
$ 127.73 million $ 2.73 million
May 28, 2023 $ 0.265
+0.27%
$ 130.09 million $ 3.11 million
May 27, 2023 $ 0.264
+1.05%
$ 129.6 million $ 2.99 million
May 26, 2023 $ 0.262
+1.85%
$ 128.42 million $ 2.9 million
May 25, 2023 $ 0.257
+0.63%
$ 126.16 million $ 5.97 million
May 24, 2023 $ 0.256
-1.76%
$ 125.35 million $ 2.84 million
May 23, 2023 $ 0.26
+0.43%
$ 127.64 million $ 3.26 million
May 22, 2023 $ 0.259
+0.21%
$ 127.12 million $ 3 million