Digital Financial Exchange Historical Data

DIFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.25
+1.26%
$122.56 million $2.97 million
Jul 9, 2023 $0.247
+0.25%
$121.03 million $3.14 million
Jul 8, 2023 $0.246
+0.09%
$120.74 million $2.74 million
Jul 7, 2023 $0.246
+0.81%
$120.64 million $2.55 million
Jul 6, 2023 $0.244
-3.10%
$119.8 million $2.97 million
Jul 5, 2023 $0.252
-1.36%
$123.55 million $2.7 million
Jul 4, 2023 $0.255
-1.23%
$125.17 million $2.38 million
Jul 3, 2023 $0.258
-1.23%
$126.58 million $2.83 million
Jul 2, 2023 $0.26
+1.64%
$127.64 million $2.75 million
Jul 1, 2023 $0.256
+0.16%
$125.6 million $2.68 million
Jun 30, 2023 $0.256
+5.11%
$125.39 million $2.75 million
Jun 29, 2023 $0.243
+0.67%
$119.25 million $3.01 million
Jun 28, 2023 $0.242
-2.98%
$118.51 million $2.76 million
Jun 27, 2023 $0.249
+1.81%
$122.11 million $2.66 million
Jun 26, 2023 $0.245
-1.38%
$119.9 million $2.95 million
Jun 25, 2023 $0.248
+1.03%
$121.55 million $2.85 million
Jun 24, 2023 $0.245
-1.47%
$120.17 million $3.12 million
Jun 23, 2023 $0.248
+1.49%
$121.75 million $2.97 million
Jun 22, 2023 $0.245
-4.03%
$119.83 million $2.47 million
Jun 21, 2023 $0.254
+1.48%
$124.56 million $2.54 million
Jun 20, 2023 $0.25
+1.31%
$122.4 million $2.65 million
Jun 19, 2023 $0.246
+0.73%
$120.64 million $2.73 million
Jun 18, 2023 $0.244
-0.35%
$119.8 million $2.92 million
Jun 17, 2023 $0.245
-2.29%
$120.22 million $2.77 million
Jun 16, 2023 $0.251
+4.99%
$123.09 million $3.12 million
Jun 15, 2023 $0.239
+0.99%
$116.99 million $2.79 million
Jun 14, 2023 $0.236
-2.65%
$115.75 million $2.58 million
Jun 13, 2023 $0.243
+0.28%
$118.89 million $2.97 million
Jun 12, 2023 $0.242
-0.37%
$118.58 million $2.93 million
Jun 11, 2023 $0.243
+0.36%
$119.06 million $2.9 million
Jun 10, 2023 $0.242
-2.71%
$118.63 million $2.8 million
Jun 9, 2023 $0.249
-0.64%
$121.81 million $2.96 million
Jun 8, 2023 $0.25
+1.05%
$122.61 million $3.23 million
Jun 7, 2023 $0.248
-3.09%
$121.28 million $2.7 million
Jun 6, 2023 $0.255
+2.44%
$124.9 million $2.89 million
Jun 5, 2023 $0.249
-4.04%
$121.91 million $2.82 million
Jun 4, 2023 $0.259
-0.30%
$127.01 million $2.38 million
Jun 3, 2023 $0.26
-1.26%
$127.39 million $3.19 million
Jun 2, 2023 $0.263
+1.10%
$128.98 million $2.82 million
Jun 1, 2023 $0.26
+0.17%
$127.41 million $2.71 million
May 31, 2023 $0.26
-1.10%
$127.16 million $3.16 million
May 30, 2023 $0.262
+0.55%
$128.61 million $2.18 million
May 29, 2023 $0.261
-1.89%
$127.73 million $2.73 million
May 28, 2023 $0.265
+0.27%
$130.09 million $3.11 million
May 27, 2023 $0.264
+1.05%
$129.6 million $2.99 million
May 26, 2023 $0.262
+1.85%
$128.42 million $2.9 million
May 25, 2023 $0.257
+0.63%
$126.16 million $5.97 million
May 24, 2023 $0.256
-1.76%
$125.35 million $2.84 million
May 23, 2023 $0.26
+0.43%
$127.64 million $3.26 million
May 22, 2023 $0.259
+0.21%
$127.12 million $3 million