Digital Financial Exchange Historical Data

DIFX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.259
-0.99%
$127 million $3.39 million
May 20, 2023 $0.262
+1.69%
$128.22 million $3.29 million
May 19, 2023 $0.257
+1.59%
$126.06 million $2.61 million
May 18, 2023 $0.254
-1.11%
$124.26 million $1.7 million
May 17, 2023 $0.256
-0.13%
$125.67 million $2.25 million
May 16, 2023 $0.257
+0.65%
$125.87 million $1.01 million
May 15, 2023 $0.256
-2.10%
$125.38 million $1.96 million
May 14, 2023 $0.261
+0.71%
$128.04 million $2.96 million
May 13, 2023 $0.26
+3.98%
$127.56 million $2.39 million
May 12, 2023 $0.25
+0.41%
$122.67 million $2.38 million
May 11, 2023 $0.249
-1.08%
$122.12 million $3.03 million
May 10, 2023 $0.252
+1.43%
$138.58 million $3 million
May 9, 2023 $0.248
-0.31%
$136.6 million $2.77 million
May 8, 2023 $0.249
-0.49%
$136.86 million $2.91 million
May 7, 2023 $0.25
-0.69%
$137.75 million $3.18 million
May 6, 2023 $0.252
-3.09%
$138.43 million $2.81 million
May 5, 2023 $0.259
+1.89%
$142.36 million $2.67 million
May 4, 2023 $0.254
-2.23%
$139.77 million $2.97 million
May 3, 2023 $0.26
+0.85%
$143.06 million $2.98 million
May 2, 2023 $0.258
+2.49%
$141.65 million $4.73 million
May 1, 2023 $0.251
-0.47%
$138.18 million $5.92 million
Apr 30, 2023 $0.253
-2.30%
$139.36 million $4.69 million
Apr 29, 2023 $0.259
+1.79%
$142.33 million $4.91 million
Apr 28, 2023 $0.254
-0.72%
$139.92 million $4.77 million
Apr 27, 2023 $0.256
+1.95%
$140.9 million $5.4 million
Apr 26, 2023 $0.252
-2.93%
$138.43 million $5.67 million
Apr 25, 2023 $0.26
+1.65%
$142.95 million $5.78 million
Apr 24, 2023 $0.256
+0.50%
$140.65 million $2.74 million
Apr 23, 2023 $0.255
+0.83%
$140.01 million $2.85 million
Apr 22, 2023 $0.253
+1.65%
$138.94 million $2.81 million
Apr 21, 2023 $0.249
-2.21%
$136.73 million $2.61 million
Apr 20, 2023 $0.254
+2.00%
$139.7 million $2.88 million
Apr 19, 2023 $0.249
-3.93%
$136.87 million $2.74 million
Apr 18, 2023 $0.259
+0.47%
$142.55 million $2.19 million
Apr 17, 2023 $0.258
-3.56%
$141.94 million $2.28 million
Apr 16, 2023 $0.267
+0.18%
$147 million $2.94 million
Apr 15, 2023 $0.268
+2.22%
$147.14 million $2.81 million
Apr 14, 2023 $0.262
-4.19%
$143.93 million $2.49 million
Apr 13, 2023 $0.273
+6.02%
$150.01 million $1.92 million
Apr 12, 2023 $0.257
-1.79%
$141.58 million $2.05 million
Apr 11, 2023 $0.263
+4.31%
$144.38 million $1.78 million
Apr 10, 2023 $0.252
-1.25%
$138.54 million $574,475
Apr 9, 2023 $0.255
+0.14%
$140.21 million $994,562
Apr 8, 2023 $0.254
-0.76%
$139.7 million $865,419
Apr 7, 2023 $0.256
-2.02%
$140.78 million $1.15 million
Apr 6, 2023 $0.261
+1.93%
$143.75 million $1.51 million
Apr 5, 2023 $0.256
+3.65%
$141.06 million $2.25 million
Apr 4, 2023 $0.248
+4.91%
$136.26 million $2.33 million
Apr 3, 2023 $0.236
-3.34%
$129.98 million $2.65 million
Apr 2, 2023 $0.245
-1.26%
$134.59 million $2.85 million