Digital Financial Exchange Historical Data

DIFX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.259
-0.99%
$ 127 million $ 3.39 million
May 20, 2023 $ 0.262
+1.69%
$ 128.22 million $ 3.29 million
May 19, 2023 $ 0.257
+1.59%
$ 126.06 million $ 2.61 million
May 18, 2023 $ 0.254
-1.11%
$ 124.26 million $ 1.7 million
May 17, 2023 $ 0.256
-0.13%
$ 125.67 million $ 2.25 million
May 16, 2023 $ 0.257
+0.65%
$ 125.87 million $ 1.01 million
May 15, 2023 $ 0.256
-2.10%
$ 125.38 million $ 1.96 million
May 14, 2023 $ 0.261
+0.71%
$ 128.04 million $ 2.96 million
May 13, 2023 $ 0.26
+3.98%
$ 127.56 million $ 2.39 million
May 12, 2023 $ 0.25
+0.41%
$ 122.67 million $ 2.38 million
May 11, 2023 $ 0.249
-1.08%
$ 122.12 million $ 3.03 million
May 10, 2023 $ 0.252
+1.43%
$ 138.58 million $ 3 million
May 9, 2023 $ 0.248
-0.31%
$ 136.6 million $ 2.77 million
May 8, 2023 $ 0.249
-0.49%
$ 136.86 million $ 2.91 million
May 7, 2023 $ 0.25
-0.69%
$ 137.75 million $ 3.18 million
May 6, 2023 $ 0.252
-3.09%
$ 138.43 million $ 2.81 million
May 5, 2023 $ 0.259
+1.89%
$ 142.36 million $ 2.67 million
May 4, 2023 $ 0.254
-2.23%
$ 139.77 million $ 2.97 million
May 3, 2023 $ 0.26
+0.85%
$ 143.06 million $ 2.98 million
May 2, 2023 $ 0.258
+2.49%
$ 141.65 million $ 4.73 million
May 1, 2023 $ 0.251
-0.47%
$ 138.18 million $ 5.92 million
Apr 30, 2023 $ 0.253
-2.30%
$ 139.36 million $ 4.69 million
Apr 29, 2023 $ 0.259
+1.79%
$ 142.33 million $ 4.91 million
Apr 28, 2023 $ 0.254
-0.72%
$ 139.92 million $ 4.77 million
Apr 27, 2023 $ 0.256
+1.95%
$ 140.9 million $ 5.4 million
Apr 26, 2023 $ 0.252
-2.93%
$ 138.43 million $ 5.67 million
Apr 25, 2023 $ 0.26
+1.65%
$ 142.95 million $ 5.78 million
Apr 24, 2023 $ 0.256
+0.50%
$ 140.65 million $ 2.74 million
Apr 23, 2023 $ 0.255
+0.83%
$ 140.01 million $ 2.85 million
Apr 22, 2023 $ 0.253
+1.65%
$ 138.94 million $ 2.81 million
Apr 21, 2023 $ 0.249
-2.21%
$ 136.73 million $ 2.61 million
Apr 20, 2023 $ 0.254
+2.00%
$ 139.7 million $ 2.88 million
Apr 19, 2023 $ 0.249
-3.93%
$ 136.87 million $ 2.74 million
Apr 18, 2023 $ 0.259
+0.47%
$ 142.55 million $ 2.19 million
Apr 17, 2023 $ 0.258
-3.56%
$ 141.94 million $ 2.28 million
Apr 16, 2023 $ 0.267
+0.18%
$ 147 million $ 2.94 million
Apr 15, 2023 $ 0.268
+2.22%
$ 147.14 million $ 2.81 million
Apr 14, 2023 $ 0.262
-4.19%
$ 143.93 million $ 2.49 million
Apr 13, 2023 $ 0.273
+6.02%
$ 150.01 million $ 1.92 million
Apr 12, 2023 $ 0.257
-1.79%
$ 141.58 million $ 2.05 million
Apr 11, 2023 $ 0.263
+4.31%
$ 144.38 million $ 1.78 million
Apr 10, 2023 $ 0.252
-1.25%
$ 138.54 million $ 574,475
Apr 9, 2023 $ 0.255
+0.14%
$ 140.21 million $ 994,562
Apr 8, 2023 $ 0.254
-0.76%
$ 139.7 million $ 865,419
Apr 7, 2023 $ 0.256
-2.02%
$ 140.78 million $ 1.15 million
Apr 6, 2023 $ 0.261
+1.93%
$ 143.75 million $ 1.51 million
Apr 5, 2023 $ 0.256
+3.65%
$ 141.06 million $ 2.25 million
Apr 4, 2023 $ 0.248
+4.91%
$ 136.26 million $ 2.33 million
Apr 3, 2023 $ 0.236
-3.34%
$ 129.98 million $ 2.65 million
Apr 2, 2023 $ 0.245
-1.26%
$ 134.59 million $ 2.85 million