Digital Financial Exchange Historical Data

DIFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.248
-0.86%
$136.3 million $2.42 million
Mar 31, 2023 $0.25
+0.73%
$137.65 million $2.68 million
Mar 30, 2023 $0.247
+1.06%
$135.92 million $2.45 million
Mar 29, 2023 $0.245
+3.77%
$134.51 million $2.38 million
Mar 28, 2023 $0.236
-1.66%
$129.96 million $2.67 million
Mar 27, 2023 $0.24
-2.92%
$132.13 million $2.56 million
Mar 26, 2023 $0.247
-0.68%
$135.95 million $1.94 million
Mar 25, 2023 $0.249
-0.33%
$136.89 million $1.47 million
Mar 24, 2023 $0.249
+0.40%
$137.06 million $2.63 million
Mar 23, 2023 $0.248
+5.73%
$136.57 million $2.65 million
Mar 22, 2023 $0.235
-9.50%
$129.06 million $2.67 million
Mar 21, 2023 $0.259
+3.65%
$142.71 million $2.48 million
Mar 20, 2023 $0.249
+2.19%
$137.18 million $2.62 million
Mar 19, 2023 $0.244
-1.41%
$134.23 million $2.32 million
Mar 18, 2023 $0.245
-4.20%
$135 million $2.22 million
Mar 17, 2023 $0.257
+6.20%
$141.09 million $2.38 million
Mar 16, 2023 $0.241
-3.50%
$132.73 million $2.7 million
Mar 15, 2023 $0.25
-3.53%
$137.53 million $2.73 million
Mar 14, 2023 $0.259
+1.55%
$142.24 million $2.62 million
Mar 13, 2023 $0.255
+1.02%
$140.08 million $2.1 million
Mar 12, 2023 $0.252
-3.51%
$138.45 million $2.67 million
Mar 11, 2023 $0.26
+9.80%
$142.98 million $2.8 million
Mar 10, 2023 $0.237
+2.07%
$130.23 million $5.09 million
Mar 9, 2023 $0.232
-2.77%
$127.63 million $2.66 million
Mar 8, 2023 $0.239
-3.14%
$131.36 million $2.96 million
Mar 7, 2023 $0.247
-3.34%
$135.67 million $2.68 million
Mar 6, 2023 $0.255
-2.18%
$140.18 million $2.81 million
Mar 5, 2023 $0.261
+1.37%
$143.38 million $2.49 million
Mar 4, 2023 $0.256
-0.50%
$141.04 million $3.01 million
Mar 3, 2023 $0.258
-0.38%
$141.9 million $2.85 million
Mar 2, 2023 $0.259
-2.70%
$142.63 million $2.87 million
Mar 1, 2023 $0.266
+2.21%
$146.52 million $2.78 million
Feb 28, 2023 $0.261
-1.76%
$143.68 million $2.76 million
Feb 27, 2023 $0.266
-0.84%
$146.5 million $2.98 million
Feb 26, 2023 $0.268
+2.29%
$147.42 million $2.86 million
Feb 25, 2023 $0.262
-0.06%
$144.06 million $2.63 million
Feb 24, 2023 $0.263
-1.45%
$144.39 million $2.59 million
Feb 23, 2023 $0.266
+1.29%
$146.45 million $2.52 million
Feb 22, 2023 $0.263
-0.75%
$144.57 million $2.82 million
Feb 21, 2023 $0.265
+6.54%
$145.52 million $2.05 million
Feb 20, 2023 $0.248
+2.09%
$136.32 million $927,023
Feb 19, 2023 $0.243
+2.53%
$133.53 million $1.92 million
Feb 18, 2023 $0.237
+0.93%
$130.62 million $942,317
Feb 17, 2023 $0.235
-0.05%
$129.52 million $978,954
Feb 16, 2023 $0.236
-3.80%
$129.7 million $957,028
Feb 15, 2023 $0.245
+9.20%
$134.57 million $856,199
Feb 14, 2023 $0.224
-1.91%
$123.25 million $909,040
Feb 13, 2023 $0.229
+2.09%
$125.8 million $907,175
Feb 12, 2023 $0.225
-0.82%
$123.65 million $859,493
Feb 11, 2023 $0.227
+3.17%
$124.68 million $729,819