Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Financial Exchange Historical Data

DIFX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.22
-1.71%
$121.17 million $910,404
Feb 9, 2023 $0.225
-11.27%
$123.62 million $1.77 million
Feb 8, 2023 $0.255
-0.20%
$140.43 million $2.15 million
Feb 7, 2023 $0.256
+10.38%
$140.71 million $3.38 million
Feb 6, 2023 $0.233
+1.78%
$128.2 million $1.86 million
Feb 5, 2023 $0.23
-3.62%
$126.24 million $2 million
Feb 4, 2023 $0.238
+0.04%
$131.16 million $1.81 million
Feb 3, 2023 $0.239
+0.41%
$131.26 million $1.8 million
Feb 2, 2023 $0.238
-1.33%
$130.94 million $2.01 million
Feb 1, 2023 $0.241
-0.27%
$132.49 million $733,287
Jan 31, 2023 $0.241
-0.76%
$132.74 million $710,663
Jan 30, 2023 $0.243
-2.26%
$133.72 million $829,284
Jan 29, 2023 $0.25
+3.75%
$137.31 million $918,584
Jan 28, 2023 $0.24
-4.23%
$131.94 million $924,684
Jan 27, 2023 $0.251
+0.38%
$137.87 million $944,039
Jan 26, 2023 $0.25
-0.25%
$137.37 million $1.01 million
Jan 25, 2023 $0.25
+0.48%
$137.49 million $941,721
Jan 24, 2023 $0.249
-1.41%
$136.93 million $1.01 million
Jan 23, 2023 $0.254
+4.51%
$139.87 million $942,452
Jan 22, 2023 $0.243
-0.69%
$133.9 million $979,931
Jan 21, 2023 $0.247
-2.42%
$135.65 million $929,863
Jan 20, 2023 $0.253
+3.65%
$139.34 million $909,730
Jan 19, 2023 $0.244
+0.91%
$134.33 million $919,736
Jan 18, 2023 $0.242
-2.27%
$133.13 million $934,607
Jan 17, 2023 $0.248
-0.44%
$136.13 million $940,575
Jan 16, 2023 $0.25
-2.43%
$137.31 million $969,595
Jan 15, 2023 $0.256
-0.50%
$140.69 million $937,739
Jan 14, 2023 $0.258
+0.73%
$141.65 million $933,587
Jan 13, 2023 $0.256
+3.07%
$140.6 million $968,294
Jan 12, 2023 $0.248
-2.90%
$136.19 million $976,997
Jan 11, 2023 $0.255
+5.63%
$140.02 million $927,906
Jan 10, 2023 $0.241
+1.06%
$132.52 million $885,251
Jan 9, 2023 $0.238
+2.61%
$131.04 million $959,795
Jan 8, 2023 $0.232
+0.62%
$127.54 million $842,060
Jan 7, 2023 $0.23
-0.46%
$126.75 million $804,712
Jan 6, 2023 $0.232
-0.82%
$127.43 million $991,835
Jan 5, 2023 $0.234
-0.31%
$128.45 million $1.28 million
Jan 4, 2023 $0.234
+1.87%
$128.54 million $1.59 million
Jan 3, 2023 $0.229
-0.63%
$126.11 million $1.31 million
Jan 2, 2023 $0.231
-0.91%
$126.89 million $1.18 million
Jan 1, 2023 $0.233
+0.25%
$128.01 million $742,184
Dec 31, 2022 $0.232
+0.40%
$127.68 million $607,726
Dec 30, 2022 $0.231
+1.25%
$127.18 million $1.42 million
Dec 29, 2022 $0.229
+0.96%
$125.83 million $1.12 million
Dec 28, 2022 $0.227
+1.68%
$124.61 million $1.39 million
Dec 27, 2022 $0.223
-2.06%
$122.5 million $1.32 million
Dec 26, 2022 $0.227
+1.82%
$125.07 million $1.14 million
Dec 25, 2022 $0.223
-0.50%
$122.72 million $1.19 million
Dec 24, 2022 $0.224
-15.15%
$123.41 million $1.05 million
Dec 23, 2022 $0.226
+0.49%
$124.11 million $1.46 million