Digital Financial Exchange Historical Data

DIFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 8, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 7, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 6, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 5, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 4, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 3, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 2, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
Jun 1, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 31, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 30, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 29, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 28, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 27, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 26, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 25, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 24, 2025 $0.0914
+0.00%
$50.27 million $1.45 million
May 23, 2025 $0.0914
-7.86%
$50.27 million $1.45 million
May 22, 2025 $0.0987
+3.35%
$54.28 million $1.79 million
May 21, 2025 $0.0956
+2.25%
$52.58 million $1.91 million
May 20, 2025 $0.0937
-0.11%
$51.53 million $1.79 million
May 19, 2025 $0.0941
+1.18%
$51.76 million $1.86 million
May 18, 2025 $0.093
+1.09%
$51.15 million $1.81 million
May 17, 2025 $0.0923
-1.70%
$50.77 million $1.69 million
May 16, 2025 $0.0937
-0.64%
$51.53 million $1.86 million
May 15, 2025 $0.0943
-2.35%
$51.87 million $1.75 million
May 14, 2025 $0.0963
-0.09%
$52.96 million $1.61 million
May 13, 2025 $0.0963
+3.23%
$52.98 million $1.6 million
May 12, 2025 $0.0936
-0.22%
$51.46 million $1.78 million
May 11, 2025 $0.0932
-2.65%
$51.28 million $1.74 million
May 10, 2025 $0.0959
+5.91%
$52.76 million $1.3 million
May 9, 2025 $0.0906
-0.51%
$49.85 million $1.55 million
May 8, 2025 $0.091
-0.30%
$50.05 million $1.62 million
May 7, 2025 $0.0913
+0.13%
$50.22 million $1.63 million
May 6, 2025 $0.0912
-0.01%
$50.16 million $1.63 million
May 5, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
May 4, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
May 3, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
May 2, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
May 1, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 30, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 29, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 28, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 27, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 26, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 25, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 24, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 23, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 22, 2025 $0.0912
+0.00%
$50.16 million $1.63 million
Apr 21, 2025 $0.0912
+0.00%
$50.16 million $1.63 million