Digital Financial Exchange Historical Data

DIFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.102
+3.34%
$ 49.74 million $ 7.11 million
Aug 5 $ 0.101
+15.75%
$ 48.46 million $ 6.66 million
Jul 29 $ 0.0876
-13.69%
$ 42.92 million $ 7.79 million
Jul 22 $ 0.102
-5.22%
$ 49.74 million $ 6.94 million
Jul 15 $ 0.106
+0.66%
$ 52.38 million $ 6.7 million
Jul 8 $ 0.103
+8.08%
$ 51.74 million $ 6.6 million
Jul 1 $ 0.0896
-9.77%
$ 46.6 million $ 6.11 million
Jun 24 $ 0.0973
-2.11%
$ 48.56 million $ 6.58 million
Jun 17 $ 0.102
-0.10%
$ 48.71 million $ 6.64 million
Jun 10 $ 0.0998
+3.31%
$ 49.83 million $ 6.39 million
Jun 3 $ 0.0966
-1.93%
$ 47.33 million $ 6.65 million
May 27 $ 0.0985
-3.53%
$ 48.27 million $ 7.68 million
May 20 $ 0.102
+1.79%
$ 50.03 million $ 6.88 million
May 13 $ 0.102
-11.49%
$ 49.05 million $ 6.45 million
May 6 $ 0.114
-5.94%
$ 56.3 million $ 8.07 million
Apr 29 $ 0.12
-13.81%
$ 59.34 million $ 7.87 million
Apr 22 $ 0.145
+0.98%
$ 68.75 million $ 9.95 million
Apr 15 $ 0.142
-14.16%
$ 70.12 million $ 10.3 million
Apr 8 $ 0.159
-3.34%
$ 81.05 million $ 10.83 million
Apr 1 $ 0.161
-4.33%
$ 80.65 million $ 11.02 million
Mar 25 $ 0.163
-9.85%
$ 82.57 million $ 11.15 million
Mar 18 $ 0.175
-4.85%
$ 88.54 million $ 11.58 million
Mar 11 $ 0.178
-8.80%
$ 90.36 million $ 12.65 million
Mar 4 $ 0.196
-10.36%
$ 96.24 million $ 14.39 million
Feb 26 $ 0.218
-1.45%
$ 106.87 million $ 17.33 million
Feb 19 $ 0.221
+7.64%
$ 108.44 million $ 16.63 million
Feb 12 $ 0.205
+9.26%
$ 100.6 million $ 14.55 million
Feb 5 $ 0.168
+0.00%
$ 92.07 million $ 13.09 million
Jan 29 $ 0.168
-0.65%
$ 82.08 million $ 12.99 million
Jan 22 $ 0.169
-11.22%
$ 82.61 million $ 11.88 million
Jan 15 $ 0.192
-2.74%
$ 92.61 million $ 6.49 million
Jan 8 $ 0.232
+10.97%
$ 96.58 million $ 11.15 million
Jan 1 $ 0.213
-3.49%
$ 102.26 million $ 15.31 million
Dec 25 $ 0.222
-1.33%
$ 108.24 million $ 9.88 million
Dec 18 $ 0.23
+3.74%
$ 110.35 million $ 13.75 million
Dec 11 $ 0.222
-0.63%
$ 108.58 million $ 12.84 million
Dec 4 $ 0.224
+10.91%
$ 109.56 million $ 9.27 million
Nov 27 $ 0.202
-0.10%
$ 98.78 million $ 6.48 million
Nov 20 $ 0.202
+0.65%
$ 98.88 million $ 9.22 million
Nov 13 $ 0.198
+0.41%
$ 98.29 million $ 12.54 million
Nov 6 $ 0.202
-11.12%
$ 96.58 million $ 11.01 million
Oct 30 $ 0.227
-2.87%
$ 111.24 million $ 17.57 million
Oct 23 $ 0.234
+5.81%
$ 114.54 million $ 19.06 million
Oct 16 $ 0.221
+7.39%
$ 108.25 million $ 13.33 million
Oct 9 $ 0.205
-2.11%
$ 100.83 million $ 14.27 million
Oct 2 $ 0.21
-6.15%
$ 102.78 million $ 14.65 million
Sep 25 $ 0.224
+3.44%
$ 109.82 million $ 16.68 million
Sep 18 $ 0.218
-3.44%
$ 106.18 million $ 16.14 million
Sep 11 $ 0.229
-0.34%
$ 110.31 million $ 17.08 million
Sep 4 $ 0.229
-6.74%
$ 112.48 million $ 17.77 million