Digital Financial Exchange Historical Data

DIFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.102
+3.34%
$49.74 million $7.11 million
Aug 5 $0.101
+15.75%
$48.46 million $6.66 million
Jul 29 $0.0876
-13.69%
$42.92 million $7.79 million
Jul 22 $0.102
-5.22%
$49.74 million $6.94 million
Jul 15 $0.106
+0.66%
$52.38 million $6.7 million
Jul 8 $0.103
+8.08%
$51.74 million $6.6 million
Jul 1 $0.0896
-9.77%
$46.6 million $6.11 million
Jun 24 $0.0973
-2.11%
$48.56 million $6.58 million
Jun 17 $0.102
-0.10%
$48.71 million $6.64 million
Jun 10 $0.0998
+3.31%
$49.83 million $6.39 million
Jun 3 $0.0966
-1.93%
$47.33 million $6.65 million
May 27 $0.0985
-3.53%
$48.27 million $7.68 million
May 20 $0.102
+1.79%
$50.03 million $6.88 million
May 13 $0.102
-11.49%
$49.05 million $6.45 million
May 6 $0.114
-5.94%
$56.3 million $8.07 million
Apr 29 $0.12
-13.81%
$59.34 million $7.87 million
Apr 22 $0.145
+0.98%
$68.75 million $9.95 million
Apr 15 $0.142
-14.16%
$70.12 million $10.3 million
Apr 8 $0.159
-3.34%
$81.05 million $10.83 million
Apr 1 $0.161
-4.33%
$80.65 million $11.02 million
Mar 25 $0.163
-9.85%
$82.57 million $11.15 million
Mar 18 $0.175
-4.85%
$88.54 million $11.58 million
Mar 11 $0.178
-8.80%
$90.36 million $12.65 million
Mar 4 $0.196
-10.36%
$96.24 million $14.39 million
Feb 26 $0.218
-1.45%
$106.87 million $17.33 million
Feb 19 $0.221
+7.64%
$108.44 million $16.63 million
Feb 12 $0.205
+9.26%
$100.6 million $14.55 million
Feb 5 $0.168
+0.00%
$92.07 million $13.09 million
Jan 29 $0.168
-0.65%
$82.08 million $12.99 million
Jan 22 $0.169
-11.22%
$82.61 million $11.88 million
Jan 15 $0.192
-2.74%
$92.61 million $6.49 million
Jan 8 $0.232
+10.97%
$96.58 million $11.15 million
Jan 1 $0.213
-3.49%
$102.26 million $15.31 million
Dec 25 $0.222
-1.33%
$108.24 million $9.88 million
Dec 18 $0.23
+3.74%
$110.35 million $13.75 million
Dec 11 $0.222
-0.63%
$108.58 million $12.84 million
Dec 4 $0.224
+10.91%
$109.56 million $9.27 million
Nov 27 $0.202
-0.10%
$98.78 million $6.48 million
Nov 20 $0.202
+0.65%
$98.88 million $9.22 million
Nov 13 $0.198
+0.41%
$98.29 million $12.54 million
Nov 6 $0.202
-11.12%
$96.58 million $11.01 million
Oct 30 $0.227
-2.87%
$111.24 million $17.57 million
Oct 23 $0.234
+5.81%
$114.54 million $19.06 million
Oct 16 $0.221
+7.39%
$108.25 million $13.33 million
Oct 9 $0.205
-2.11%
$100.83 million $14.27 million
Oct 2 $0.21
-6.15%
$102.78 million $14.65 million
Sep 25 $0.224
+3.44%
$109.82 million $16.68 million
Sep 18 $0.218
-3.44%
$106.18 million $16.14 million
Sep 11 $0.229
-0.34%
$110.31 million $17.08 million
Sep 4 $0.229
-6.74%
$112.48 million $17.77 million