Digital Financial Exchange Historical Data

DIFX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.225
-1.51%
$ 123.55 million $ 1.22 million
Dec 21, 2022 $ 0.228
-10.29%
$ 125.47 million $ 1.22 million
Dec 20, 2022 $ 0.245
+3.51%
$ 134.9 million $ 3.12 million
Dec 19, 2022 $ 0.237
-2.55%
$ 130.33 million $ 3.37 million
Dec 18, 2022 $ 0.243
+0.40%
$ 133.73 million $ 2.97 million
Dec 17, 2022 $ 0.242
-4.31%
$ 133.23 million $ 1.05 million
Dec 16, 2022 $ 0.253
+3.75%
$ 139.25 million $ 1.92 million
Dec 15, 2022 $ 0.244
-3.63%
$ 134.33 million $ 1.06 million
Dec 14, 2022 $ 0.253
-14.56%
$ 139.38 million $ 3.18 million
Dec 13, 2022 $ 0.246
-3.87%
$ 135.09 million $ 1.73 million
Dec 12, 2022 $ 0.255
-4.60%
$ 140.43 million $ 1.55 million
Dec 11, 2022 $ 0.267
-0.11%
$ 147.04 million $ 1.19 million
Dec 10, 2022 $ 0.267
+0.72%
$ 146.79 million $ 1.28 million
Dec 9, 2022 $ 0.265
-2.06%
$ 145.79 million $ 1.3 million
Dec 8, 2022 $ 0.271
+5.56%
$ 148.84 million $ 3.05 million
Dec 7, 2022 $ 0.257
-3.09%
$ 141.21 million $ 1.34 million
Dec 6, 2022 $ 0.265
+0.85%
$ 145.75 million $ 1.54 million
Dec 5, 2022 $ 0.263
-1.55%
$ 144.39 million $ 1.46 million
Dec 4, 2022 $ 0.267
-14.21%
$ 146.66 million $ 2.49 million
Dec 3, 2022 $ 0.256
-3.44%
$ 140.55 million $ 1.06 million
Dec 2, 2022 $ 0.264
+1.11%
$ 145.47 million $ 902,080
Dec 1, 2022 $ 0.262
-7.83%
$ 143.9 million $ 1.2 million
Nov 30, 2022 $ 0.284
+11.26%
$ 156.14 million $ 3.17 million
Nov 29, 2022 $ 0.255
+4.23%
$ 140.34 million $ 967,140
Nov 28, 2022 $ 0.245
-2.50%
$ 134.78 million $ 913,766
Nov 27, 2022 $ 0.252
-2.37%
$ 138.49 million $ 767,090
Nov 26, 2022 $ 0.258
+2.37%
$ 141.88 million $ 2.04 million
Nov 25, 2022 $ 0.252
-0.51%
$ 138.6 million $ 1.73 million
Nov 24, 2022 $ 0.253
-1.56%
$ 139.32 million $ 1.28 million
Nov 23, 2022 $ 0.257
+5.97%
$ 141.56 million $ 3.03 million
Nov 22, 2022 $ 0.242
-13.35%
$ 133.37 million $ 1.74 million
Nov 21, 2022 $ 0.259
+13.45%
$ 142.4 million $ 3.68 million
Nov 20, 2022 $ 0.228
-16.84%
$ 125.36 million $ 4.16 million
Nov 19, 2022 $ 0.274
+1.40%
$ 150.77 million $ 1.09 million
Nov 18, 2022 $ 0.27
-0.46%
$ 148.64 million $ 977,651
Nov 17, 2022 $ 0.272
-1.82%
$ 149.36 million $ 1.79 million
Nov 16, 2022 $ 0.276
-3.43%
$ 152.02 million $ 2.16 million
Nov 15, 2022 $ 0.286
+0.11%
$ 157.15 million $ 2.28 million
Nov 14, 2022 $ 0.284
+5.99%
$ 156.44 million $ 2.56 million
Nov 13, 2022 $ 0.269
-0.76%
$ 148.08 million $ 2.2 million
Nov 12, 2022 $ 0.272
-2.30%
$ 149.35 million $ 2.55 million
Nov 11, 2022 $ 0.278
-7.27%
$ 153.08 million $ 3.11 million
Nov 10, 2022 $ 0.302
-0.66%
$ 166.05 million $ 2.67 million
Nov 9, 2022 $ 0.305
+0.38%
$ 167.74 million $ 3.03 million
Nov 8, 2022 $ 0.304
+0.41%
$ 167.39 million $ 2.97 million
Nov 7, 2022 $ 0.303
+1.14%
$ 166.72 million $ 2.23 million
Nov 6, 2022 $ 0.301
+0.89%
$ 165.54 million $ 1.89 million
Nov 5, 2022 $ 0.299
-1.54%
$ 164.44 million $ 1.63 million
Nov 4, 2022 $ 0.304
+0.50%
$ 167.02 million $ 2.61 million
Nov 3, 2022 $ 0.302
+0.08%
$ 166.13 million $ 2.12 million