Digital Financial Exchange Historical Data

DIFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 19, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 18, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 17, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 16, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 15, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 14, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 13, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 12, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 11, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 10, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 9, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 8, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 7, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 6, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 5, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 4, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 3, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 2, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Apr 1, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 31, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 30, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 29, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 28, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 27, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 26, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 25, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 24, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 23, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 22, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 21, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 20, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 19, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 18, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 17, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 16, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 15, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 14, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 13, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 12, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 11, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 10, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 9, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 8, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 7, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 6, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 5, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 4, 2025 $ 0.0912
+0.00%
$ 50.16 million $ 1.63 million
Mar 3, 2025 $ 0.0912
+0.77%
$ 50.16 million $ 1.63 million
Mar 2, 2025 $ 0.0905
+0.00%
$ 49.77 million $ 1.7 million