Digital Financial Exchange Historical Data

DIFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.245
-1.39%
$ 119.98 million $ 20.75 million
Aug 21 $ 0.247
-0.99%
$ 121.72 million $ 17.41 million
Aug 14 $ 0.247
-4.56%
$ 122.43 million $ 17.11 million
Aug 7 $ 0.261
+0.49%
$ 126.64 million $ 17.5 million
Jul 31 $ 0.259
-0.24%
$ 126.97 million $ 21.51 million
Jul 24 $ 0.26
+1.98%
$ 127.26 million $ 20.05 million
Jul 17 $ 0.255
-0.24%
$ 124.81 million $ 19.61 million
Jul 10 $ 0.256
+3.52%
$ 125.29 million $ 17.7 million
Jul 3 $ 0.247
-5.56%
$ 121.03 million $ 19.31 million
Jun 26 $ 0.26
+4.98%
$ 127.64 million $ 19.56 million
Jun 19 $ 0.245
+0.34%
$ 121.55 million $ 16.49 million
Jun 12 $ 0.245
+1.01%
$ 119.8 million $ 17.16 million
Jun 5 $ 0.243
-6.28%
$ 119.06 million $ 20.31 million
May 29 $ 0.259
-2.44%
$ 127.01 million $ 19.16 million
May 22 $ 0.264
+2.16%
$ 130.09 million $ 20.96 million
May 15 $ 0.262
+0.11%
$ 127 million $ 12.82 million
May 8 $ 0.26
+4.11%
$ 128.04 million $ 16.47 million
May 1 $ 0.25
-0.78%
$ 137.75 million $ 25.26 million
Apr 24 $ 0.259
+1.69%
$ 139.36 million $ 29.27 million
Apr 17 $ 0.253
-5.60%
$ 140.01 million $ 15.51 million
Apr 10 $ 0.268
+4.89%
$ 147 million $ 11.63 million
Apr 3 $ 0.255
+4.26%
$ 140.21 million $ 11.76 million
Mar 27 $ 0.245
-1.12%
$ 134.59 million $ 18.01 million
Mar 20 $ 0.249
+1.97%
$ 135.95 million $ 14.52 million
Mar 13 $ 0.245
-2.65%
$ 134.23 million $ 14.75 million
Mar 6 $ 0.26
-0.23%
$ 138.45 million $ 19.01 million
Feb 27 $ 0.261
-2.95%
$ 143.38 million $ 19.75 million
Feb 20 $ 0.268
+10.40%
$ 147.42 million $ 16.4 million
Feb 13 $ 0.243
+8.36%
$ 133.53 million $ 7.47 million
Feb 6 $ 0.225
-1.82%
$ 123.65 million $ 11.67 million
Jan 30 $ 0.23
-7.73%
$ 126.24 million $ 9.89 million
Jan 23 $ 0.24
-1.42%
$ 137.31 million $ 5.77 million
Jan 16 $ 0.243
-4.86%
$ 133.9 million $ 6.58 million
Jan 9 $ 0.256
+10.17%
$ 140.69 million $ 6.59 million
Jan 2 $ 0.232
-0.40%
$ 127.54 million $ 8 million
Dec 26 $ 0.233
+4.21%
$ 128.01 million $ 7.74 million
Dec 19 $ 0.223
-8.23%
$ 122.72 million $ 12.64 million
Dec 12 $ 0.243
-9.15%
$ 133.73 million $ 13.46 million
Dec 5 $ 0.267
+0.08%
$ 147.04 million $ 9.98 million
Nov 28 $ 0.267
+6.09%
$ 146.66 million $ 10.7 million
Nov 21 $ 0.258
+13.03%
$ 138.49 million $ 13.49 million
Nov 14 $ 0.274
+2.15%
$ 125.36 million $ 10.86 million
Nov 7 $ 0.272
-9.40%
$ 148.08 million $ 16.56 million
Oct 31 $ 0.301
+0.85%
$ 165.54 million $ 15.57 million
Oct 24 $ 0.298
-5.67%
$ 146.23 million $ 13.2 million
Download