Digital Financial Exchange Historical Data

DIFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.245
-1.39%
$119.98 million $20.75 million
Aug 21 $0.247
-0.99%
$121.72 million $17.41 million
Aug 14 $0.247
-4.56%
$122.43 million $17.11 million
Aug 7 $0.261
+0.49%
$126.64 million $17.5 million
Jul 31 $0.259
-0.24%
$126.97 million $21.51 million
Jul 24 $0.26
+1.98%
$127.26 million $20.05 million
Jul 17 $0.255
-0.24%
$124.81 million $19.61 million
Jul 10 $0.256
+3.52%
$125.29 million $17.7 million
Jul 3 $0.247
-5.56%
$121.03 million $19.31 million
Jun 26 $0.26
+4.98%
$127.64 million $19.56 million
Jun 19 $0.245
+0.34%
$121.55 million $16.49 million
Jun 12 $0.245
+1.01%
$119.8 million $17.16 million
Jun 5 $0.243
-6.28%
$119.06 million $20.31 million
May 29 $0.259
-2.44%
$127.01 million $19.16 million
May 22 $0.264
+2.16%
$130.09 million $20.96 million
May 15 $0.262
+0.11%
$127 million $12.82 million
May 8 $0.26
+4.11%
$128.04 million $16.47 million
May 1 $0.25
-0.78%
$137.75 million $25.26 million
Apr 24 $0.259
+1.69%
$139.36 million $29.27 million
Apr 17 $0.253
-5.60%
$140.01 million $15.51 million
Apr 10 $0.268
+4.89%
$147 million $11.63 million
Apr 3 $0.255
+4.26%
$140.21 million $11.76 million
Mar 27 $0.245
-1.12%
$134.59 million $18.01 million
Mar 20 $0.249
+1.97%
$135.95 million $14.52 million
Mar 13 $0.245
-2.65%
$134.23 million $14.75 million
Mar 6 $0.26
-0.23%
$138.45 million $19.01 million
Feb 27 $0.261
-2.95%
$143.38 million $19.75 million
Feb 20 $0.268
+10.40%
$147.42 million $16.4 million
Feb 13 $0.243
+8.36%
$133.53 million $7.47 million
Feb 6 $0.225
-1.82%
$123.65 million $11.67 million
Jan 30 $0.23
-7.73%
$126.24 million $9.89 million
Jan 23 $0.24
-1.42%
$137.31 million $5.77 million
Jan 16 $0.243
-4.86%
$133.9 million $6.58 million
Jan 9 $0.256
+10.17%
$140.69 million $6.59 million
Jan 2 $0.232
-0.40%
$127.54 million $8 million
Dec 26 $0.233
+4.21%
$128.01 million $7.74 million
Dec 19 $0.223
-8.23%
$122.72 million $12.64 million
Dec 12 $0.243
-9.15%
$133.73 million $13.46 million
Dec 5 $0.267
+0.08%
$147.04 million $9.98 million
Nov 28 $0.267
+6.09%
$146.66 million $10.7 million
Nov 21 $0.258
+13.03%
$138.49 million $13.49 million
Nov 14 $0.274
+2.15%
$125.36 million $10.86 million
Nov 7 $0.272
-9.40%
$148.08 million $16.56 million
Oct 31 $0.301
+0.85%
$165.54 million $15.57 million
Oct 24 $0.298
-5.67%
$146.23 million $13.2 million
Download