Digital Financial Exchange Historical Data

DIFX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0982
+0.92%
$ 54.01 million $ 1.92 million
Jan 9, 2025 $ 0.0969
-3.10%
$ 53.3 million $ 1.93 million
Jan 8, 2025 $ 0.0997
-1.38%
$ 54.84 million $ 1.92 million
Jan 7, 2025 $ 0.101
-7.73%
$ 55.77 million $ 2.06 million
Jan 6, 2025 $ 0.11
+1.67%
$ 60.45 million $ 1.6 million
Jan 5, 2025 $ 0.108
-0.83%
$ 59.29 million $ 2.32 million
Jan 4, 2025 $ 0.109
+1.02%
$ 59.78 million $ 1.98 million
Jan 3, 2025 $ 0.107
+3.76%
$ 59.13 million $ 1.94 million
Jan 2, 2025 $ 0.103
+2.08%
$ 56.76 million $ 1.96 million
Jan 1, 2025 $ 0.101
+0.50%
$ 55.38 million $ 1.87 million
Dec 31, 2024 $ 0.0997
-1.19%
$ 54.84 million $ 1.98 million
Dec 30, 2024 $ 0.101
+0.40%
$ 55.44 million $ 1.97 million
Dec 29, 2024 $ 0.1
-2.24%
$ 55.11 million $ 1.97 million
Dec 28, 2024 $ 0.102
+3.33%
$ 56.32 million $ 2.01 million
Dec 27, 2024 $ 0.0997
+0.20%
$ 54.84 million $ 2.05 million
Dec 26, 2024 $ 0.0999
-3.94%
$ 54.95 million $ 1.99 million
Dec 25, 2024 $ 0.104
+0.29%
$ 57.2 million $ 1.94 million
Dec 24, 2024 $ 0.104
+1.46%
$ 57.15 million $ 2 million
Dec 23, 2024 $ 0.102
+5.35%
$ 56.32 million $ 1.96 million
Dec 22, 2024 $ 0.097
-2.02%
$ 53.35 million $ 1.76 million
Dec 21, 2024 $ 0.099
-3.70%
$ 54.45 million $ 2.02 million
Dec 20, 2024 $ 0.103
+1.28%
$ 56.54 million $ 1.96 million
Dec 19, 2024 $ 0.101
-5.96%
$ 55.55 million $ 1.71 million
Dec 18, 2024 $ 0.107
-4.74%
$ 58.63 million $ 1.36 million
Dec 17, 2024 $ 0.112
+0.00%
$ 61.55 million $ 1.37 million
Dec 16, 2024 $ 0.112
+0.00%
$ 61.55 million $ 1.37 million
Dec 15, 2024 $ 0.112
+0.00%
$ 61.55 million $ 1.37 million
Dec 14, 2024 $ 0.112
+0.00%
$ 61.55 million $ 1.37 million
Dec 13, 2024 $ 0.112
+0.00%
$ 61.55 million $ 1.37 million
Dec 12, 2024 $ 0.112
+1.18%
$ 61.55 million $ 1.37 million
Dec 11, 2024 $ 0.111
-0.18%
$ 60.83 million $ 1.43 million
Dec 10, 2024 $ 0.111
-0.18%
$ 60.94 million $ 1.07 million
Dec 9, 2024 $ 0.111
-0.45%
$ 61.05 million $ 1.44 million
Dec 8, 2024 $ 0.112
+0.00%
$ 61.33 million $ 1.6 million
Dec 7, 2024 $ 0.112
+0.00%
$ 61.33 million $ 1.6 million
Dec 6, 2024 $ 0.112
+0.00%
$ 61.33 million $ 1.6 million
Dec 5, 2024 $ 0.112
+0.00%
$ 61.33 million $ 1.6 million
Dec 4, 2024 $ 0.112
+0.00%
$ 61.33 million $ 1.6 million
Dec 3, 2024 $ 0.112
+2.48%
$ 61.33 million $ 1.6 million
Dec 2, 2024 $ 0.109
-0.55%
$ 59.84 million $ 1.49 million
Dec 1, 2024 $ 0.109
+0.00%
$ 60.17 million $ 1.66 million
Nov 30, 2024 $ 0.109
+0.00%
$ 60.17 million $ 1.66 million
Nov 29, 2024 $ 0.109
-5.45%
$ 60.17 million $ 1.66 million
Nov 28, 2024 $ 0.116
+11.14%
$ 63.63 million $ 1.34 million
Nov 27, 2024 $ 0.104
-3.25%
$ 57.26 million $ 1.65 million
Nov 26, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 25, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 24, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 23, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million
Nov 22, 2024 $ 0.108
+0.00%
$ 59.18 million $ 1.73 million