Digital Financial Exchange Historical Data

DIFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 20, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 19, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 18, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 17, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 16, 2024 $0.108
+0.00%
$59.18 million $1.73 million
Nov 15, 2024 $0.108
+1.13%
$59.18 million $1.73 million
Nov 14, 2024 $0.106
+1.92%
$58.52 million $1.81 million
Nov 13, 2024 $0.104
+0.00%
$57.42 million $1.88 million
Nov 12, 2024 $0.104
+0.00%
$57.42 million $1.88 million
Nov 11, 2024 $0.104
+0.00%
$57.42 million $1.88 million
Nov 10, 2024 $0.104
+0.00%
$57.42 million $1.88 million
Nov 9, 2024 $0.104
+0.00%
$51.16 million $1.88 million
Nov 8, 2024 $0.104
+0.00%
$51.16 million $1.88 million
Nov 7, 2024 $0.104
+0.00%
$51.16 million $1.88 million
Nov 6, 2024 $0.104
+8.75%
$51.16 million $1.88 million
Nov 5, 2024 $0.096
+1.48%
$47.04 million $1.86 million
Nov 4, 2024 $0.0947
-2.27%
$46.4 million $1.76 million
Nov 3, 2024 $0.0971
-1.32%
$47.58 million $1.79 million
Nov 2, 2024 $0.0985
-1.01%
$48.27 million $1.9 million
Nov 1, 2024 $0.0992
+1.74%
$48.61 million $1.85 million
Oct 31, 2024 $0.0977
-4.59%
$47.87 million $1.84 million
Oct 30, 2024 $0.102
+0.10%
$50.13 million $2.01 million
Oct 29, 2024 $0.102
+2.10%
$50.13 million $1.93 million
Oct 28, 2024 $0.1
+2.35%
$49.05 million $1.79 million
Oct 27, 2024 $0.0976
+1.04%
$47.82 million $1.82 million
Oct 26, 2024 $0.0966
+1.90%
$47.33 million $1.73 million
Oct 25, 2024 $0.0943
-4.65%
$46.21 million $1.79 million
Oct 24, 2024 $0.0986
+0.92%
$48.31 million $1.92 million
Oct 23, 2024 $0.0979
-2.88%
$47.97 million $1.76 million
Oct 22, 2024 $0.101
-3.08%
$49.39 million $1.85 million
Oct 21, 2024 $0.104
+0.00%
$50.96 million $1.93 million
Oct 20, 2024 $0.104
+0.00%
$50.96 million $1.93 million
Oct 19, 2024 $0.104
+0.10%
$50.96 million $1.93 million
Oct 18, 2024 $0.104
+1.17%
$50.91 million $1.98 million
Oct 17, 2024 $0.102
-0.87%
$50.18 million $1.97 million
Oct 16, 2024 $0.103
+0.29%
$50.47 million $1.98 million
Oct 15, 2024 $0.103
-0.77%
$50.37 million $2 million
Oct 14, 2024 $0.103
+2.17%
$50.67 million $1.94 million
Oct 13, 2024 $0.101
-0.69%
$49.49 million $1.85 million
Oct 12, 2024 $0.102
+1.30%
$49.74 million $1.88 million
Oct 11, 2024 $0.1
+2.25%
$49.05 million $1.87 million
Oct 10, 2024 $0.098
+0.20%
$48.02 million $1.85 million
Oct 9, 2024 $0.0973
-3.09%
$47.68 million $1.93 million
Oct 8, 2024 $0.1
+0.90%
$49.2 million $1.78 million
Oct 7, 2024 $0.0995
-0.50%
$48.76 million $2 million
Oct 6, 2024 $0.1
+1.01%
$49.05 million $1.79 million
Oct 5, 2024 $0.0991
+0.41%
$48.56 million $1.89 million
Oct 4, 2024 $0.0989
+2.81%
$48.46 million $1.76 million
Oct 3, 2024 $0.0962
-2.24%
$47.14 million $1.69 million