Digital Financial Exchange Historical Data

DIFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0984
+0.00%
$48.22 million $1.01 million
Oct 1, 2024 $0.0984
-5.20%
$48.22 million $1.01 million
Sep 30, 2024 $0.104
-2.54%
$50.81 million $1.14 million
Sep 29, 2024 $0.106
-0.65%
$52.14 million $984,024
Sep 28, 2024 $0.107
-0.19%
$52.68 million $964,202
Sep 27, 2024 $0.108
+1.80%
$52.77 million $1 million
Sep 26, 2024 $0.105
+1.83%
$51.7 million $994,018
Sep 25, 2024 $0.103
-2.91%
$50.72 million $953,308
Sep 24, 2024 $0.107
+0.47%
$52.23 million $744,971
Sep 23, 2024 $0.106
+2.71%
$52.04 million $729,450
Sep 22, 2024 $0.104
-0.96%
$50.76 million $1.13 million
Sep 21, 2024 $0.105
+2.85%
$51.35 million $1.14 million
Sep 20, 2024 $0.102
+0.59%
$49.88 million $1.18 million
Sep 19, 2024 $0.101
+0.00%
$49.59 million $1.11 million
Sep 18, 2024 $0.101
+1.31%
$49.25 million $1.1 million
Sep 17, 2024 $0.0994
+2.90%
$48.71 million $1.15 million
Sep 16, 2024 $0.0971
-1.42%
$47.58 million $1.12 million
Sep 15, 2024 $0.0985
-3.34%
$48.27 million $1.15 million
Sep 14, 2024 $0.102
-1.07%
$49.78 million $1.06 million
Sep 13, 2024 $0.103
+3.01%
$50.37 million $1.11 million
Sep 12, 2024 $0.0995
+1.02%
$48.76 million $1.09 million
Sep 11, 2024 $0.0985
-0.91%
$48.27 million $1.08 million
Sep 10, 2024 $0.0997
+0.91%
$48.85 million $1.09 million
Sep 9, 2024 $0.0987
+2.81%
$48.36 million $1.09 million
Sep 8, 2024 $0.0963
+1.48%
$47.19 million $1.02 million
Sep 7, 2024 $0.0949
+2.04%
$46.5 million $1.08 million
Sep 6, 2024 $0.0925
-5.71%
$45.33 million $1.08 million
Sep 5, 2024 $0.0983
+3.69%
$48.17 million $1.12 million
Sep 4, 2024 $0.0944
+0.64%
$46.26 million $1.1 million
Sep 3, 2024 $0.0942
-3.48%
$46.16 million $1.1 million
Sep 2, 2024 $0.0973
+3.84%
$47.68 million $1.05 million
Sep 1, 2024 $0.0937
-3.80%
$45.91 million $1.12 million
Aug 31, 2024 $0.097
-0.92%
$47.53 million $1.04 million
Aug 30, 2024 $0.0979
-0.10%
$47.97 million $1.16 million
Aug 29, 2024 $0.0978
+0.00%
$47.92 million $1.05 million
Aug 28, 2024 $0.0983
+2.72%
$48.17 million $1.1 million
Aug 27, 2024 $0.0956
-7.63%
$46.84 million $1.1 million
Aug 26, 2024 $0.103
-2.73%
$50.62 million $1.26 million
Aug 25, 2024 $0.106
-0.93%
$52.04 million $1.25 million
Aug 24, 2024 $0.107
+0.00%
$52.53 million $1.26 million
Aug 23, 2024 $0.107
+4.69%
$52.53 million $1.13 million
Aug 22, 2024 $0.102
-0.29%
$50.18 million $1.04 million
Aug 21, 2024 $0.102
+3.55%
$50.03 million $1.13 million
Aug 20, 2024 $0.099
-4.16%
$48.51 million $1.24 million
Aug 19, 2024 $0.103
+1.77%
$50.62 million $1.17 million
Aug 18, 2024 $0.102
-0.20%
$49.74 million $1.13 million
Aug 17, 2024 $0.102
+1.49%
$49.98 million $1.04 million
Aug 16, 2024 $0.1
+0.70%
$49.2 million $1.24 million
Aug 15, 2024 $0.0996
-3.21%
$48.8 million $1.2 million
Aug 14, 2024 $0.103
-1.34%
$50.37 million $1.19 million