Digital Financial Exchange Historical Data

DIFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0984
+0.00%
$ 48.22 million $ 1.01 million
Oct 1, 2024 $ 0.0984
-5.20%
$ 48.22 million $ 1.01 million
Sep 30, 2024 $ 0.104
-2.54%
$ 50.81 million $ 1.14 million
Sep 29, 2024 $ 0.106
-0.65%
$ 52.14 million $ 984,024
Sep 28, 2024 $ 0.107
-0.19%
$ 52.68 million $ 964,202
Sep 27, 2024 $ 0.108
+1.80%
$ 52.77 million $ 1 million
Sep 26, 2024 $ 0.105
+1.83%
$ 51.7 million $ 994,018
Sep 25, 2024 $ 0.103
-2.91%
$ 50.72 million $ 953,308
Sep 24, 2024 $ 0.107
+0.47%
$ 52.23 million $ 744,971
Sep 23, 2024 $ 0.106
+2.71%
$ 52.04 million $ 729,450
Sep 22, 2024 $ 0.104
-0.96%
$ 50.76 million $ 1.13 million
Sep 21, 2024 $ 0.105
+2.85%
$ 51.35 million $ 1.14 million
Sep 20, 2024 $ 0.102
+0.59%
$ 49.88 million $ 1.18 million
Sep 19, 2024 $ 0.101
+0.00%
$ 49.59 million $ 1.11 million
Sep 18, 2024 $ 0.101
+1.31%
$ 49.25 million $ 1.1 million
Sep 17, 2024 $ 0.0994
+2.90%
$ 48.71 million $ 1.15 million
Sep 16, 2024 $ 0.0971
-1.42%
$ 47.58 million $ 1.12 million
Sep 15, 2024 $ 0.0985
-3.34%
$ 48.27 million $ 1.15 million
Sep 14, 2024 $ 0.102
-1.07%
$ 49.78 million $ 1.06 million
Sep 13, 2024 $ 0.103
+3.01%
$ 50.37 million $ 1.11 million
Sep 12, 2024 $ 0.0995
+1.02%
$ 48.76 million $ 1.09 million
Sep 11, 2024 $ 0.0985
-0.91%
$ 48.27 million $ 1.08 million
Sep 10, 2024 $ 0.0997
+0.91%
$ 48.85 million $ 1.09 million
Sep 9, 2024 $ 0.0987
+2.81%
$ 48.36 million $ 1.09 million
Sep 8, 2024 $ 0.0963
+1.48%
$ 47.19 million $ 1.02 million
Sep 7, 2024 $ 0.0949
+2.04%
$ 46.5 million $ 1.08 million
Sep 6, 2024 $ 0.0925
-5.71%
$ 45.33 million $ 1.08 million
Sep 5, 2024 $ 0.0983
+3.69%
$ 48.17 million $ 1.12 million
Sep 4, 2024 $ 0.0944
+0.64%
$ 46.26 million $ 1.1 million
Sep 3, 2024 $ 0.0942
-3.48%
$ 46.16 million $ 1.1 million
Sep 2, 2024 $ 0.0973
+3.84%
$ 47.68 million $ 1.05 million
Sep 1, 2024 $ 0.0937
-3.80%
$ 45.91 million $ 1.12 million
Aug 31, 2024 $ 0.097
-0.92%
$ 47.53 million $ 1.04 million
Aug 30, 2024 $ 0.0979
-0.10%
$ 47.97 million $ 1.16 million
Aug 29, 2024 $ 0.0978
+0.00%
$ 47.92 million $ 1.05 million
Aug 28, 2024 $ 0.0983
+2.72%
$ 48.17 million $ 1.1 million
Aug 27, 2024 $ 0.0956
-7.63%
$ 46.84 million $ 1.1 million
Aug 26, 2024 $ 0.103
-2.73%
$ 50.62 million $ 1.26 million
Aug 25, 2024 $ 0.106
-0.93%
$ 52.04 million $ 1.25 million
Aug 24, 2024 $ 0.107
+0.00%
$ 52.53 million $ 1.26 million
Aug 23, 2024 $ 0.107
+4.69%
$ 52.53 million $ 1.13 million
Aug 22, 2024 $ 0.102
-0.29%
$ 50.18 million $ 1.04 million
Aug 21, 2024 $ 0.102
+3.55%
$ 50.03 million $ 1.13 million
Aug 20, 2024 $ 0.099
-4.16%
$ 48.51 million $ 1.24 million
Aug 19, 2024 $ 0.103
+1.77%
$ 50.62 million $ 1.17 million
Aug 18, 2024 $ 0.102
-0.20%
$ 49.74 million $ 1.13 million
Aug 17, 2024 $ 0.102
+1.49%
$ 49.98 million $ 1.04 million
Aug 16, 2024 $ 0.1
+0.70%
$ 49.2 million $ 1.24 million
Aug 15, 2024 $ 0.0996
-3.21%
$ 48.8 million $ 1.2 million
Aug 14, 2024 $ 0.103
-1.34%
$ 50.37 million $ 1.19 million