Digital Financial Exchange Historical Data

DIFX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.104
-0.76%
$50.96 million $1.24 million
Aug 12, 2024 $0.105
+6.08%
$51.3 million $1.2 million
Aug 11, 2024 $0.0989
-2.47%
$48.46 million $1.16 million
Aug 10, 2024 $0.101
+0.50%
$49.69 million $1.24 million
Aug 9, 2024 $0.101
-2.61%
$49.44 million $1.29 million
Aug 8, 2024 $0.104
+18.61%
$50.91 million $1.04 million
Aug 7, 2024 $0.0876
+0.00%
$42.92 million $1.03 million
Aug 6, 2024 $0.0876
+0.00%
$42.92 million $1.03 million
Aug 5, 2024 $0.0876
+0.00%
$42.92 million $1.03 million
Aug 4, 2024 $0.0876
-4.26%
$42.92 million $1.03 million
Aug 3, 2024 $0.0916
-2.35%
$44.88 million $1.1 million
Aug 2, 2024 $0.0942
-6.73%
$46.16 million $1.12 million
Aug 1, 2024 $0.101
-0.98%
$49.34 million $1.12 million
Jul 31, 2024 $0.102
-1.45%
$49.93 million $1.18 million
Jul 30, 2024 $0.103
-1.15%
$50.52 million $1.17 million
Jul 29, 2024 $0.104
+2.76%
$51.11 million $1.07 million
Jul 28, 2024 $0.102
+0.40%
$49.74 million $1.1 million
Jul 27, 2024 $0.102
+1.50%
$49.78 million $1.12 million
Jul 26, 2024 $0.1
+3.51%
$49.1 million $1.11 million
Jul 25, 2024 $0.0969
-4.15%
$47.48 million $1.12 million
Jul 24, 2024 $0.101
-2.97%
$49.64 million $1.11 million
Jul 23, 2024 $0.105
+0.96%
$51.45 million $1.2 million
Jul 22, 2024 $0.104
-2.80%
$51.06 million $1.27 million
Jul 21, 2024 $0.107
+0.56%
$52.38 million $913,048
Jul 20, 2024 $0.106
+0.38%
$52.04 million $951,296
Jul 19, 2024 $0.106
+2.82%
$51.84 million $1.1 million
Jul 18, 2024 $0.103
-1.63%
$50.42 million $1.12 million
Jul 17, 2024 $0.105
-1.69%
$51.25 million $1.17 million
Jul 16, 2024 $0.106
-1.11%
$52.19 million $1.23 million
Jul 15, 2024 $0.108
+2.09%
$52.77 million $1.13 million
Jul 14, 2024 $0.106
+2.62%
$51.74 million $1.1 million
Jul 13, 2024 $0.103
+1.08%
$50.47 million $1.12 million
Jul 12, 2024 $0.102
+1.09%
$49.93 million $1.17 million
Jul 11, 2024 $0.101
-1.37%
$49.34 million $1.07 million
Jul 10, 2024 $0.102
+1.39%
$49.98 million $1.02 million
Jul 9, 2024 $0.101
+1.61%
$49.39 million $1.06 million
Jul 8, 2024 $0.0992
+4.09%
$48.61 million $1.16 million
Jul 7, 2024 $0.0951
+6.14%
$46.6 million $988,018
Jul 6, 2024 $0.0896
+0.00%
$43.9 million $994,330
Jul 5, 2024 $0.0896
+0.00%
$43.9 million $994,330
Jul 4, 2024 $0.0896
-5.68%
$43.9 million $994,330
Jul 3, 2024 $0.0951
-3.65%
$46.6 million $1.01 million
Jul 2, 2024 $0.0989
-0.20%
$48.46 million $1.01 million
Jul 1, 2024 $0.0993
+0.00%
$48.66 million $1.11 million
Jun 30, 2024 $0.0991
+1.95%
$48.56 million $1.05 million
Jun 29, 2024 $0.0973
+0.10%
$47.68 million $1.08 million
Jun 28, 2024 $0.0972
-4.24%
$47.63 million $1.07 million
Jun 27, 2024 $0.101
+2.01%
$49.64 million $1.07 million
Jun 26, 2024 $0.099
-0.90%
$48.51 million $1.13 million
Jun 25, 2024 $0.1
+1.63%
$49 million $1.1 million