Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆157
+0.13%
$ 114,602 $ 109
Apr 7, 2025 $ 0.0₆279
+1.22%
$ 204,110 $ 13.65 billion
Mar 31, 2025 $ 0.0₆324
+0.00%
$ 237,231 $ 47
Mar 10, 2025 $ 0.0₆359
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₆411
+0.00%
$ -- $ 106
Feb 24, 2025 $ 0.0₆482
+0.00%
$ -- $ 1,952
Feb 17, 2025 $ 0.0₆479
+0.00%
$ -- $ 57
Feb 10, 2025 $ 0.0₆465
+0.00%
$ -- $ 114
Feb 3, 2025 $ 0.0₆529
+0.00%
$ -- $ 2,223
Jan 27, 2025 $ 0.0₆633
+0.00%
$ -- $ 136
Jan 25, 2025 $ 0.0₆693
-0.36%
$ -- $ 3,465
Jan 24, 2025 $ 0.0₆696
-4.47%
$ 509,465 $ 3,591
Jan 23, 2025 $ 0.0₆731
+2.78%
$ 534,856 $ 10
Jan 22, 2025 $ 0.0₆711
-1.51%
$ 520,118 $ 299
Jan 20, 2025 $ 0.0₆731
+4.77%
$ -- $ 146
Jan 19, 2025 $ 0.0₆699
-3.29%
$ 511,669 $ 140
Jan 18, 2025 $ 0.0₆723
-0.19%
$ 528,919 $ 291
Jan 17, 2025 $ 0.0₆753
+3.85%
$ -- $ 4
Jan 16, 2025 $ 0.0₆724
+5.10%
$ 530,071 $ 4,108
Jan 15, 2025 $ 0.0₆698
+6.60%
$ 510,788 $ 568
Jan 14, 2025 $ 0.0₆646
+0.43%
$ -- $ 39
Jan 13, 2025 $ 0.0₆641
-2.86%
$ 469,130 $ 38
Jan 12, 2025 $ 0.0₆665
-0.47%
$ -- $ 16
Jan 11, 2025 $ 0.0₆668
+2.50%
$ 489,099 $ 16
Jan 10, 2025 $ 0.0₆641
+3.03%
$ 469,042 $ 1,996
Jan 9, 2025 $ 0.0₆621
-2.49%
$ 454,775 $ 1,710
Jan 8, 2025 $ 0.0₆637
-10.23%
$ 466,376 $ 9,056
Jan 7, 2025 $ 0.0₆705
-8.05%
$ 515,848 $ 14
Jan 6, 2025 $ 0.0₆767
+0.21%
$ 561,286 $ 667
Jan 5, 2025 $ 0.0₆768
-0.27%
$ 562,188 $ 52
Jan 4, 2025 $ 0.0₆77
+0.45%
$ 563,367 $ 102
Jan 3, 2025 $ 0.0₆764
+4.75%
$ 558,963 $ 56
Jan 2, 2025 $ 0.0₆729
+2.10%
$ 533,533 $ 174
Jan 1, 2025 $ 0.0₆711
+0.69%
$ 520,570 $ 528
Dec 31, 2024 $ 0.0₆705
-2.63%
$ 515,626 $ 2,070
Dec 30, 2024 $ 0.0₆725
-1.73%
$ 530,568 $ 419
Dec 29, 2024 $ 0.0₆734
-11.06%
$ 537,060 $ 5,420
Dec 28, 2024 $ 0.0₆827
+1.48%
$ 605,389 $ 209
Dec 27, 2024 $ 0.0₆814
+0.06%
$ 595,519 $ 5
Dec 26, 2024 $ 0.0₆816
-3.00%
$ 596,741 $ 428
Dec 25, 2024 $ 0.0₆841
+13.77%
$ 615,519 $ 10,493
Dec 24, 2024 $ 0.0₆741
+1.85%
$ 542,465 $ 22
Dec 23, 2024 $ 0.0₆724
-4.24%
$ 529,540 $ 6,224
Dec 22, 2024 $ 0.0₆732
-2.78%
$ 535,349 $ 5
Dec 21, 2024 $ 0.0₆75
-3.30%
$ 548,792 $ 115
Dec 20, 2024 $ 0.0₆778
+7.12%
$ 569,145 $ 593
Dec 19, 2024 $ 0.0₆82
-1.10%
$ -- $ 215
Dec 18, 2024 $ 0.0₆824
-5.70%
$ 602,607 $ 216
Dec 17, 2024 $ 0.0₆872
-0.27%
$ 638,079 $ 2,184
Dec 16, 2024 $ 0.0₆89
+1.61%
$ 651,466 $ 152
Download