Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.0₆157
+0.13%
$-- $109
Apr 2025 $0.0₆279
+1.22%
$-- $13.65 billion
Mar 2025 $0.0₆324
-21.21%
$237,231 $158
Feb 2025 $0.0₆482
-8.93%
$-- $4,346
Jan 2025 $0.0₆633
-10.40%
$-- $27,223
Dec 2024 $0.0₆725
-27.84%
$515,626 $85,459
Nov 2024 $0.0₆997
+28.46%
$729,196 $79,368
Oct 2024 $0.0₆814
+16.76%
$567,870 $53,202
Sep 2024 $0.0₆697
+5.57%
$509,860 $48,115
Aug 2024 $0.0₆66
-51.69%
$482,948 $235,170
Jul 2024 $0.0₅16
-47.69%
$-- $295,677
Jun 2024 $0.0₅305
+1.56%
$2.23 million $683,949
May 2024 $0.0₅3
-16.50%
$2.2 million $664,848
Apr 2024 $0.0₅36
-55.88%
$2.64 million $1.23 million
Mar 2024 $0.0₅816
-9.34%
$5.97 million $3.34 million
Feb 2024 $0.0₅901
-44.57%
$6.59 million $1.72 million
Jan 2024 $0.0000163
+67.67%
$11.9 million $3.15 million
Dec 2023 $0.0₅97
+29.30%
$7.1 million $1.03 million
Nov 2023 $0.0₅751
-18.99%
$5.49 million $1.04 million
Oct 2023 $0.0₅927
-16.60%
$6.78 million $721,020
Sep 2023 $0.0000111
-14.39%
$8.13 million $1.25 million
Aug 2023 $0.000013
-38.94%
$9.49 million $1.32 million
Jul 2023 $0.0000213
+19.91%
$15.57 million $3.97 million
May 2023 $0.0000241
+525.00%
$-- $595,448
Apr 2023 $0.0₅385
-3.76%
$3.32 million $112,806
Mar 2023 $0.0₅4
+13.41%
$3.45 million $89,363
Feb 2023 $0.0₅351
-23.47%
$3.03 million $120,212
Jan 2023 $0.0₅457
+59.52%
$3.94 million $173,535
Dec 2022 $0.0₅287
-9.12%
$2.47 million $132,362
Nov 2022 $0.0₅316
-13.77%
$2.72 million $78,287
Oct 2022 $0.0₅367
-12.70%
$3.16 million $139,038
Sep 2022 $0.0₅42
-22.20%
$3.62 million $127,482
Aug 2022 $0.0₅54
-35.56%
$4.66 million $283,660
Jul 2022 $0.0₅839
+31.36%
$7.23 million $833,913
Jun 2022 $0.0₅632
-7.04%
$5.45 million $890,739
May 2022 $0.0₅681
-50.59%
$5.87 million $553,434
Apr 2022 $0.0000138
-31.95%
$11.88 million $916,697
Mar 2022 $0.0000203
-29.05%
$17.47 million $981,343
Feb 2022 $0.0000285
+1.35%
$24.56 million $2.4 million
Jan 2022 $0.0000282
-38.79%
$24.28 million $4.34 million
Dec 2021 $0.000046
-68.60%
$39.63 million $13.68 million
Nov 2021 $0.000149
+102.36%
$148.03 million $47.6 million
Download