Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₆157
+0.13%
$-- $109
Apr 2025 $0.0₆279
+1.22%
$-- $13.65 billion
Mar 2025 $0.0₆324
-21.21%
$237,231 $158
Feb 2025 $0.0₆482
-8.93%
$-- $4,346
Jan 2025 $0.0₆633
-10.40%
$-- $27,223
Dec 2024 $0.0₆725
-27.84%
$515,626 $85,459
Nov 2024 $0.0₆997
+28.46%
$729,196 $79,368
Oct 2024 $0.0₆814
+16.76%
$567,870 $53,202
Sep 2024 $0.0₆697
+5.57%
$509,860 $48,115
Aug 2024 $0.0₆66
-51.69%
$482,948 $235,170
Jul 2024 $0.0₅16
-47.69%
$-- $295,677
Jun 2024 $0.0₅305
+1.56%
$2.23 million $683,949
May 2024 $0.0₅3
-16.50%
$2.2 million $664,848
Apr 2024 $0.0₅36
-55.88%
$2.64 million $1.23 million
Mar 2024 $0.0₅816
-9.34%
$5.97 million $3.34 million
Feb 2024 $0.0₅901
-44.57%
$6.59 million $1.72 million
Jan 2024 $0.0000163
+67.67%
$11.9 million $3.15 million
Dec 2023 $0.0₅97
+29.30%
$7.1 million $1.03 million
Nov 2023 $0.0₅751
-18.99%
$5.49 million $1.04 million
Oct 2023 $0.0₅927
-16.60%
$6.78 million $721,020
Sep 2023 $0.0000111
-14.39%
$8.13 million $1.25 million
Aug 2023 $0.000013
-38.94%
$9.49 million $1.32 million
Jul 2023 $0.0000213
+19.91%
$15.57 million $3.97 million
May 2023 $0.0000241
+525.00%
$-- $595,448
Apr 2023 $0.0₅385
-3.76%
$3.32 million $112,806
Mar 2023 $0.0₅4
+13.41%
$3.45 million $89,363
Feb 2023 $0.0₅351
-23.47%
$3.03 million $120,212
Jan 2023 $0.0₅457
+59.52%
$3.94 million $173,535
Dec 2022 $0.0₅287
-9.12%
$2.47 million $132,362
Nov 2022 $0.0₅316
-13.77%
$2.72 million $78,287
Oct 2022 $0.0₅367
-12.70%
$3.16 million $139,038
Sep 2022 $0.0₅42
-22.20%
$3.62 million $127,482
Aug 2022 $0.0₅54
-35.56%
$4.66 million $283,660
Jul 2022 $0.0₅839
+31.36%
$7.23 million $833,913
Jun 2022 $0.0₅632
-7.04%
$5.45 million $890,739
May 2022 $0.0₅681
-50.59%
$5.87 million $553,434
Apr 2022 $0.0000138
-31.95%
$11.88 million $916,697
Mar 2022 $0.0000203
-29.05%
$17.47 million $981,343
Feb 2022 $0.0000285
+1.35%
$24.56 million $2.4 million
Jan 2022 $0.0000282
-38.79%
$24.28 million $4.34 million
Dec 2021 $0.000046
-68.60%
$39.63 million $13.68 million
Nov 2021 $0.000149
+102.36%
$148.03 million $47.6 million
Download