Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.0₆157
+0.13%
$-- $109
Apr 7 $0.0₆279
+1.22%
$-- $13.65 billion
Mar 31 $0.0₆324
+0.00%
$-- $47
Mar 10 $0.0₆359
+0.00%
$-- $5
Mar 3 $0.0₆411
+0.00%
$-- $106
Feb 24 $0.0₆482
+0.00%
$-- $1,952
Feb 17 $0.0₆479
+0.00%
$-- $57
Feb 10 $0.0₆465
+0.00%
$-- $114
Feb 3 $0.0₆529
+0.00%
$-- $2,223
Jan 27 $0.0₆633
+0.00%
$-- $136
Jan 20 $0.0₆693
-0.73%
$-- $7,511
Jan 13 $0.0₆723
+9.52%
$511,669 $5,048
Jan 6 $0.0₆668
-12.68%
$-- $13,460
Dec 30 $0.0₆77
+4.34%
$562,188 $3,349
Dec 23 $0.0₆827
+9.48%
$537,060 $17,380
Dec 16 $0.0₆75
-14.40%
$535,349 $3,475
Dec 9 $0.0₆855
+0.87%
$640,907 $22,852
Dec 2 $0.0₅101
-1.98%
$631,992 $12,036
Nov 25 $0.0₅103
+27.26%
$752,849 $18,464
Nov 18 $0.0₆82
-1.00%
$591,600 $25,605
Nov 11 $0.0₆782
-12.56%
$606,347 $5,083
Nov 4 $0.0₆867
+18.17%
$654,013 $4,695
Oct 28 $0.0₆735
-4.10%
$537,528 $41,807
Oct 21 $0.0₆758
-14.11%
$560,512 $10,316
Oct 14 $0.0₆868
+19.49%
$634,791 $21,656
Oct 7 $0.0₆608
-5.88%
$531,242 $1,440
Sep 30 $0.0₆776
+12.95%
$472,703 $7,546
Sep 23 $0.0₆768
+8.43%
$560,829 $13,356
Sep 16 $0.0₆718
+4.36%
$518,259 $8,014
Sep 9 $0.0₆68
+12.19%
$503,436 $4,818
Sep 2 $0.0₆602
-8.37%
$443,434 $484
Aug 26 $0.0₆657
+0.11%
$480,753 $10,178
Aug 19 $0.0₆78
-8.76%
$480,067 $16,348
Aug 12 $0.0₅114
+11.40%
$625,637 $27,699
Aug 5 $0.0₅106
+26.25%
$747,944 $57,415
Jul 29 $0.0₆842
-38.39%
$615,829 $98,987
Jul 22 $0.0₅16
-40.67%
$1.17 million $193,528
Jul 15 $0.0₅278
+10.45%
$1.97 million $10,941
Jul 8 $0.0₅25
+2.57%
$1.84 million $15,950
Jul 1 $0.0₅258
-15.40%
$1.78 million $56,532
Jun 24 $0.0₅319
+1.47%
$2.23 million $128,127
Jun 17 $0.0₅29
+7.98%
$2.3 million $128,934
Jun 10 $0.0₅263
-30.67%
$1.97 million $292,777
Jun 3 $0.0₅396
+19.56%
$2.77 million $100,374
May 27 $0.0₅331
-12.75%
$2.42 million $137,328
May 20 $0.0₅406
+64.22%
$2.78 million $148,355
May 13 $0.0₅251
-25.79%
$1.81 million $312,191
May 6 $0.0₅335
-10.02%
$2.48 million $19,812
Apr 29 $0.0₅375
-7.57%
$2.72 million $37,476
Apr 22 $0.0₅423
+13.36%
$2.97 million $237,479
Download