Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.0₆157
+0.13%
$-- $109
Apr 7 $0.0₆279
+1.22%
$-- $13.65 billion
Mar 31 $0.0₆324
+0.00%
$-- $47
Mar 10 $0.0₆359
+0.00%
$-- $5
Mar 3 $0.0₆411
+0.00%
$-- $106
Feb 24 $0.0₆482
+0.00%
$-- $1,952
Feb 17 $0.0₆479
+0.00%
$-- $57
Feb 10 $0.0₆465
+0.00%
$-- $114
Feb 3 $0.0₆529
+0.00%
$-- $2,223
Jan 27 $0.0₆633
+0.00%
$-- $136
Jan 20 $0.0₆693
-0.73%
$-- $7,511
Jan 13 $0.0₆723
+9.52%
$511,669 $5,048
Jan 6 $0.0₆668
-12.68%
$-- $13,460
Dec 30 $0.0₆77
+4.34%
$562,188 $3,349
Dec 23 $0.0₆827
+9.48%
$537,060 $17,380
Dec 16 $0.0₆75
-14.40%
$535,349 $3,475
Dec 9 $0.0₆855
+0.87%
$640,907 $22,852
Dec 2 $0.0₅101
-1.98%
$631,992 $12,036
Nov 25 $0.0₅103
+27.26%
$752,849 $18,464
Nov 18 $0.0₆82
-1.00%
$591,600 $25,605
Nov 11 $0.0₆782
-12.56%
$606,347 $5,083
Nov 4 $0.0₆867
+18.17%
$654,013 $4,695
Oct 28 $0.0₆735
-4.10%
$537,528 $41,807
Oct 21 $0.0₆758
-14.11%
$560,512 $10,316
Oct 14 $0.0₆868
+19.49%
$634,791 $21,656
Oct 7 $0.0₆608
-5.88%
$531,242 $1,440
Sep 30 $0.0₆776
+12.95%
$472,703 $7,546
Sep 23 $0.0₆768
+8.43%
$560,829 $13,356
Sep 16 $0.0₆718
+4.36%
$518,259 $8,014
Sep 9 $0.0₆68
+12.19%
$503,436 $4,818
Sep 2 $0.0₆602
-8.37%
$443,434 $484
Aug 26 $0.0₆657
+0.11%
$480,753 $10,178
Aug 19 $0.0₆78
-8.76%
$480,067 $16,348
Aug 12 $0.0₅114
+11.40%
$625,637 $27,699
Aug 5 $0.0₅106
+26.25%
$747,944 $57,415
Jul 29 $0.0₆842
-38.39%
$615,829 $98,987
Jul 22 $0.0₅16
-40.67%
$1.17 million $193,528
Jul 15 $0.0₅278
+10.45%
$1.97 million $10,941
Jul 8 $0.0₅25
+2.57%
$1.84 million $15,950
Jul 1 $0.0₅258
-15.40%
$1.78 million $56,532
Jun 24 $0.0₅319
+1.47%
$2.23 million $128,127
Jun 17 $0.0₅29
+7.98%
$2.3 million $128,934
Jun 10 $0.0₅263
-30.67%
$1.97 million $292,777
Jun 3 $0.0₅396
+19.56%
$2.77 million $100,374
May 27 $0.0₅331
-12.75%
$2.42 million $137,328
May 20 $0.0₅406
+64.22%
$2.78 million $148,355
May 13 $0.0₅251
-25.79%
$1.81 million $312,191
May 6 $0.0₅335
-10.02%
$2.48 million $19,812
Apr 29 $0.0₅375
-7.57%
$2.72 million $37,476
Apr 22 $0.0₅423
+13.36%
$2.97 million $237,479
Download