Kitty Inu Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000132
-1.42%
$ 9.65 million $ 12,284
Sep 15, 2023 $ 0.0000134
-8.93%
$ 9.79 million $ 42,138
Sep 14, 2023 $ 0.0000147
+5.67%
$ 10.75 million $ 36,114
Sep 13, 2023 $ 0.0000139
-7.40%
$ 10.17 million $ 104,156
Sep 12, 2023 $ 0.000015
+37.99%
$ 10.99 million $ 175,109
Sep 11, 2023 $ 0.0000109
-13.74%
$ 7.96 million $ 44,577
Sep 10, 2023 $ 0.0000126
+6.67%
$ 9.23 million $ 68,286
Sep 9, 2023 $ 0.0000118
+1.99%
$ 8.65 million $ 10,389
Sep 8, 2023 $ 0.0000116
+2.74%
$ 8.49 million $ 32,231
Sep 7, 2023 $ 0.0000113
-2.75%
$ 8.25 million $ 10,146
Sep 6, 2023 $ 0.0000116
-0.47%
$ 8.49 million $ 2,320
Sep 5, 2023 $ 0.0000117
-2.56%
$ 8.53 million $ 29,310
Sep 4, 2023 $ 0.000012
+0.57%
$ 8.75 million $ 23,604
Sep 3, 2023 $ 0.0000119
-2.34%
$ 8.69 million $ 14,600
Sep 2, 2023 $ 0.0000122
-4.25%
$ 8.91 million $ 31,785
Sep 1, 2023 $ 0.0000127
-2.00%
$ 9.3 million $ 7,695
Aug 31, 2023 $ 0.000013
-7.77%
$ 9.49 million $ 17,562
Aug 30, 2023 $ 0.0000141
-3.83%
$ 10.29 million $ 26,404
Aug 29, 2023 $ 0.0000146
+2.27%
$ 10.7 million $ 8,893
Aug 28, 2023 $ 0.0000143
-2.83%
$ 10.46 million $ 17,128
Aug 27, 2023 $ 0.0000147
-0.69%
$ 10.76 million $ 2,942
Aug 26, 2023 $ 0.0000148
+4.48%
$ 10.84 million $ 15,912
Aug 25, 2023 $ 0.0000142
+7.38%
$ 10.37 million $ 73,385
Aug 24, 2023 $ 0.0000132
-1.66%
$ 9.65 million $ 10,147
Aug 23, 2023 $ 0.0000134
-2.89%
$ 9.81 million $ 30,010
Aug 22, 2023 $ 0.0000138
+1.29%
$ 10.1 million $ 24,277
Aug 21, 2023 $ 0.0000136
-2.17%
$ 9.97 million $ 20,076
Aug 20, 2023 $ 0.0000139
-8.66%
$ 10.19 million $ 77,090
Aug 19, 2023 $ 0.0000152
+0.95%
$ 11.15 million $ 15,040
Aug 18, 2023 $ 0.0000151
-8.76%
$ 11.05 million $ 37,684
Aug 17, 2023 $ 0.0000166
-8.20%
$ 12.12 million $ 28,909
Aug 16, 2023 $ 0.0000181
-1.56%
$ 13.21 million $ 4,062
Aug 15, 2023 $ 0.0000183
-0.06%
$ 13.42 million $ 3,081
Aug 14, 2023 $ 0.0000191
+0.20%
$ 13.96 million $ 17,282
Aug 13, 2023 $ 0.000019
-0.17%
$ 13.93 million $ 20,977
Aug 12, 2023 $ 0.0000191
-0.30%
$ 13.99 million $ 46,266
Aug 11, 2023 $ 0.000019
+2.79%
$ 13.93 million $ 7,816
Aug 9, 2023 $ 0.0000214
+12.57%
$ 15.67 million $ 155,248
Aug 8, 2023 $ 0.000019
-3.00%
$ 13.93 million $ 26,175
Aug 7, 2023 $ 0.0000196
-1.04%
$ 14.34 million $ 11,756
Aug 6, 2023 $ 0.0000197
-1.78%
$ 14.4 million $ 4,042
Aug 5, 2023 $ 0.0000201
+8.40%
$ 14.68 million $ 151,659
Aug 4, 2023 $ 0.0000193
-1.22%
$ 14.15 million $ 4,877
Aug 3, 2023 $ 0.0000196
-2.11%
$ 14.34 million $ 124,699
Aug 2, 2023 $ 0.00002
-4.74%
$ 14.65 million $ 197,666
Aug 1, 2023 $ 0.000021
-1.13%
$ 15.37 million $ 137,921
Jul 31, 2023 $ 0.0000213
-2.17%
$ 15.57 million $ 32,682
Jul 30, 2023 $ 0.0000217
+4.50%
$ 15.9 million $ 328,943
Jul 29, 2023 $ 0.0000208
-9.97%
$ 15.23 million $ 120,885
Jul 28, 2023 $ 0.0000231
+7.71%
$ 16.93 million $ 762,060