Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.0000132
-1.42%
$9.65 million $12,284
Sep 15, 2023 $0.0000134
-8.93%
$9.79 million $42,138
Sep 14, 2023 $0.0000147
+5.67%
$10.75 million $36,114
Sep 13, 2023 $0.0000139
-7.40%
$10.17 million $104,156
Sep 12, 2023 $0.000015
+37.99%
$10.99 million $175,109
Sep 11, 2023 $0.0000109
-13.74%
$7.96 million $44,577
Sep 10, 2023 $0.0000126
+6.67%
$9.23 million $68,286
Sep 9, 2023 $0.0000118
+1.99%
$8.65 million $10,389
Sep 8, 2023 $0.0000116
+2.74%
$8.49 million $32,231
Sep 7, 2023 $0.0000113
-2.75%
$8.25 million $10,146
Sep 6, 2023 $0.0000116
-0.47%
$8.49 million $2,320
Sep 5, 2023 $0.0000117
-2.56%
$8.53 million $29,310
Sep 4, 2023 $0.000012
+0.57%
$8.75 million $23,604
Sep 3, 2023 $0.0000119
-2.34%
$8.69 million $14,600
Sep 2, 2023 $0.0000122
-4.25%
$8.91 million $31,785
Sep 1, 2023 $0.0000127
-2.00%
$9.3 million $7,695
Aug 31, 2023 $0.000013
-7.77%
$9.49 million $17,562
Aug 30, 2023 $0.0000141
-3.83%
$10.29 million $26,404
Aug 29, 2023 $0.0000146
+2.27%
$10.7 million $8,893
Aug 28, 2023 $0.0000143
-2.83%
$10.46 million $17,128
Aug 27, 2023 $0.0000147
-0.69%
$10.76 million $2,942
Aug 26, 2023 $0.0000148
+4.48%
$10.84 million $15,912
Aug 25, 2023 $0.0000142
+7.38%
$10.37 million $73,385
Aug 24, 2023 $0.0000132
-1.66%
$9.65 million $10,147
Aug 23, 2023 $0.0000134
-2.89%
$9.81 million $30,010
Aug 22, 2023 $0.0000138
+1.29%
$10.1 million $24,277
Aug 21, 2023 $0.0000136
-2.17%
$9.97 million $20,076
Aug 20, 2023 $0.0000139
-8.66%
$10.19 million $77,090
Aug 19, 2023 $0.0000152
+0.95%
$11.15 million $15,040
Aug 18, 2023 $0.0000151
-8.76%
$11.05 million $37,684
Aug 17, 2023 $0.0000166
-8.20%
$12.12 million $28,909
Aug 16, 2023 $0.0000181
-1.56%
$13.21 million $4,062
Aug 15, 2023 $0.0000183
-0.06%
$13.42 million $3,081
Aug 14, 2023 $0.0000191
+0.20%
$13.96 million $17,282
Aug 13, 2023 $0.000019
-0.17%
$13.93 million $20,977
Aug 12, 2023 $0.0000191
-0.30%
$13.99 million $46,266
Aug 11, 2023 $0.000019
+2.79%
$13.93 million $7,816
Aug 9, 2023 $0.0000214
+12.57%
$15.67 million $155,248
Aug 8, 2023 $0.000019
-3.00%
$13.93 million $26,175
Aug 7, 2023 $0.0000196
-1.04%
$14.34 million $11,756
Aug 6, 2023 $0.0000197
-1.78%
$14.4 million $4,042
Aug 5, 2023 $0.0000201
+8.40%
$14.68 million $151,659
Aug 4, 2023 $0.0000193
-1.22%
$14.15 million $4,877
Aug 3, 2023 $0.0000196
-2.11%
$14.34 million $124,699
Aug 2, 2023 $0.00002
-4.74%
$14.65 million $197,666
Aug 1, 2023 $0.000021
-1.13%
$15.37 million $137,921
Jul 31, 2023 $0.0000213
-2.17%
$15.57 million $32,682
Jul 30, 2023 $0.0000217
+4.50%
$15.9 million $328,943
Jul 29, 2023 $0.0000208
-9.97%
$15.23 million $120,885
Jul 28, 2023 $0.0000231
+7.71%
$16.93 million $762,060