Kitty Inu Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000215
-12.05%
$ 15.7 million $ 285,750
Jul 26, 2023 $ 0.0000244
-2.98%
$ 17.89 million $ 72,597
Jul 25, 2023 $ 0.0000254
-3.66%
$ 18.56 million $ 33,128
Jul 24, 2023 $ 0.0000265
-5.44%
$ 19.41 million $ 116,865
Jul 23, 2023 $ 0.0000279
+13.01%
$ 20.4 million $ 257,560
Jul 22, 2023 $ 0.0000246
+31.21%
$ 18.02 million $ 1.87 million
Jul 21, 2023 $ 0.0000188
+6.15%
$ 13.78 million $ 92,975
May 20, 2023 $ 0.0000241
+3.26%
$ 20.74 million $ 172,683
May 19, 2023 $ 0.0000241
+18.11%
$ 20.75 million $ 208,269
May 18, 2023 $ 0.0000195
-6.57%
$ 16.77 million $ 15,542
May 13, 2023 $ 0.0₅775
+2.75%
$ -- $ 1,553
May 12, 2023 $ 0.0₅748
+8.69%
$ 6.45 million $ 1,614
May 11, 2023 $ 0.0₅67
-5.00%
$ 5.77 million $ 9,276
May 10, 2023 $ 0.0₅691
-3.88%
$ 5.96 million $ 2,753
May 9, 2023 $ 0.0₅71
+2.93%
$ 6.12 million $ 7,593
May 8, 2023 $ 0.0₅693
-5.86%
$ 5.98 million $ 7,056
May 7, 2023 $ 0.0₅742
+0.67%
$ 6.39 million $ 2,098
May 6, 2023 $ 0.0₅703
-6.60%
$ 6.06 million $ 14,392
May 5, 2023 $ 0.0₅752
+54.86%
$ 6.49 million $ 56,295
May 4, 2023 $ 0.0₅489
+34.88%
$ 4.22 million $ 58,481
May 3, 2023 $ 0.0₅365
+1.20%
$ 3.14 million $ 27,492
May 2, 2023 $ 0.0₅367
-0.57%
$ 3.17 million $ 6,940
May 1, 2023 $ 0.0₅362
-6.02%
$ 3.12 million $ 3,411
Apr 30, 2023 $ 0.0₅385
-8.90%
$ 3.32 million $ 11,044
Apr 29, 2023 $ 0.0₅416
+3.05%
$ 3.58 million $ 2,940
Apr 28, 2023 $ 0.0₅406
-0.94%
$ 3.5 million $ 457
Apr 27, 2023 $ 0.0₅416
+21.92%
$ 3.59 million $ 17,655
Apr 26, 2023 $ 0.0₅341
-0.06%
$ 2.94 million $ 17,535
Apr 25, 2023 $ 0.0₅342
+1.80%
$ 2.95 million $ 11,961
Apr 24, 2023 $ 0.0₅335
-3.07%
$ 2.89 million $ 1,249
Apr 23, 2023 $ 0.0₅347
+0.12%
$ 2.99 million $ 50
Apr 22, 2023 $ 0.0₅344
+1.86%
$ 2.97 million $ 869
Apr 21, 2023 $ 0.0₅339
-7.28%
$ 2.92 million $ 3,288
Apr 20, 2023 $ 0.0₅368
-4.87%
$ 3.17 million $ 2,715
Apr 19, 2023 $ 0.0₅381
-6.69%
$ 3.28 million $ 239
Apr 18, 2023 $ 0.0₅402
-5.58%
$ 3.47 million $ 5,404
Apr 17, 2023 $ 0.0₅426
-2.78%
$ 3.67 million $ 1,426
Apr 16, 2023 $ 0.0₅438
+0.90%
$ 3.77 million $ 696
Apr 15, 2023 $ 0.0₅432
-0.53%
$ -- $ 1,258
Apr 14, 2023 $ 0.0₅434
+3.74%
$ 3.74 million $ 2,326
Apr 13, 2023 $ 0.0₅421
+2.82%
$ 3.63 million $ 2,198
Apr 12, 2023 $ 0.0₅404
+1.11%
$ 3.49 million $ 935
Apr 11, 2023 $ 0.0₅4
-1.09%
$ 3.45 million $ 202
Apr 10, 2023 $ 0.0₅405
+2.18%
$ 3.49 million $ 596
Apr 9, 2023 $ 0.0₅395
+1.96%
$ 3.4 million $ 45
Apr 8, 2023 $ 0.0₅387
-4.24%
$ 3.33 million $ 3,683
Apr 7, 2023 $ 0.0₅403
+3.80%
$ 3.48 million $ 4,295
Apr 6, 2023 $ 0.0₅391
-1.48%
$ 3.37 million $ 665
Apr 5, 2023 $ 0.0₅396
+2.59%
$ 3.41 million $ 9,802
Apr 4, 2023 $ 0.0₅386
+1.89%
$ 3.33 million $ 1,048