Kitty Inu Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₅381
-1.54%
$ 3.29 million $ 2,014
Feb 11, 2023 $ 0.0₅388
+5.11%
$ 3.34 million $ 3,284
Feb 10, 2023 $ 0.0₅369
-3.46%
$ 3.18 million $ 7,606
Feb 9, 2023 $ 0.0₅382
-7.65%
$ 3.3 million $ 2,052
Feb 8, 2023 $ 0.0₅413
-1.41%
$ 3.56 million $ 5,778
Feb 7, 2023 $ 0.0₅421
+2.88%
$ 3.63 million $ 297
Feb 6, 2023 $ 0.0₅409
-3.91%
$ 3.53 million $ 3,497
Feb 5, 2023 $ 0.0₅426
-5.70%
$ 3.67 million $ 2,867
Feb 4, 2023 $ 0.0₅452
-4.21%
$ 3.9 million $ 14,277
Feb 3, 2023 $ 0.0₅471
+2.00%
$ 4.06 million $ 6,515
Feb 2, 2023 $ 0.0₅462
-1.04%
$ 3.98 million $ 2,653
Feb 1, 2023 $ 0.0₅467
+1.65%
$ 4.02 million $ 4,096
Jan 31, 2023 $ 0.0₅457
+1.33%
$ 3.94 million $ 867
Jan 30, 2023 $ 0.0₅451
-16.86%
$ 3.89 million $ 25,714
Jan 29, 2023 $ 0.0₅544
+65.33%
$ 4.69 million $ 76,436
Jan 28, 2023 $ 0.0₅329
-2.50%
$ 2.84 million $ 886
Jan 27, 2023 $ 0.0₅338
-0.50%
$ 2.91 million $ 4,827
Jan 26, 2023 $ 0.0₅339
-2.50%
$ 2.92 million $ 1,931
Jan 25, 2023 $ 0.0₅347
+8.87%
$ 2.99 million $ 4,948
Jan 24, 2023 $ 0.0₅319
-8.08%
$ 2.75 million $ 3,522
Jan 23, 2023 $ 0.0₅347
-3.92%
$ 2.99 million $ 4,185
Jan 22, 2023 $ 0.0₅361
+3.21%
$ 3.11 million $ 3,701
Jan 21, 2023 $ 0.0₅35
-0.18%
$ 3.02 million $ 2,617
Jan 20, 2023 $ 0.0₅35
+2.97%
$ 3.02 million $ 3,117
Jan 19, 2023 $ 0.0₅34
-1.21%
$ 2.93 million $ 3,634
Jan 18, 2023 $ 0.0₅345
-3.56%
$ 2.97 million $ 143
Jan 17, 2023 $ 0.0₅357
-0.84%
$ 3.08 million $ 534
Jan 16, 2023 $ 0.0₅361
-0.98%
$ 3.11 million $ 3,973
Jan 15, 2023 $ 0.0₅364
-1.75%
$ 3.14 million $ 2,350
Jan 14, 2023 $ 0.0₅371
+3.46%
$ 3.2 million $ 4,427
Jan 13, 2023 $ 0.0₅358
+3.84%
$ 3.09 million $ 5,535
Jan 12, 2023 $ 0.0₅345
+6.85%
$ 2.98 million $ 6,260
Jan 11, 2023 $ 0.0₅322
+1.02%
$ 2.77 million $ 1,418
Jan 10, 2023 $ 0.0₅318
+1.20%
$ 2.74 million $ 433
Jan 9, 2023 $ 0.0₅314
+1.10%
$ 2.71 million $ 1,978
Jan 8, 2023 $ 0.0₅311
+1.49%
$ 2.68 million $ 44
Jan 7, 2023 $ 0.0₅306
+0.94%
$ 2.64 million $ 1,609
Jan 6, 2023 $ 0.0₅303
-0.33%
$ 2.61 million $ 1,996
Jan 5, 2023 $ 0.0₅304
-1.27%
$ 2.62 million $ 741
Jan 4, 2023 $ 0.0₅308
+6.96%
$ 2.66 million $ 2,651
Jan 3, 2023 $ 0.0₅288
-0.17%
$ 2.48 million $ 135
Jan 2, 2023 $ 0.0₅289
+1.22%
$ 2.49 million $ 15
Jan 1, 2023 $ 0.0₅285
-0.45%
$ 2.46 million $ 2,908
Dec 31, 2022 $ 0.0₅287
-1.44%
$ 2.47 million $ 5,898
Dec 30, 2022 $ 0.0₅291
-0.15%
$ 2.51 million $ 851
Dec 29, 2022 $ 0.0₅291
+1.02%
$ 2.51 million $ 3,612
Dec 28, 2022 $ 0.0₅288
-5.41%
$ 2.48 million $ 2,673
Dec 27, 2022 $ 0.0₅305
-1.44%
$ 2.63 million $ 942
Dec 26, 2022 $ 0.0₅309
+0.14%
$ 2.66 million $ 624
Dec 25, 2022 $ 0.0₅309
-0.53%
$ 2.66 million $ 1,253