Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0₅381
-1.54%
$3.29 million $2,014
Feb 11, 2023 $0.0₅388
+5.11%
$3.34 million $3,284
Feb 10, 2023 $0.0₅369
-3.46%
$3.18 million $7,606
Feb 9, 2023 $0.0₅382
-7.65%
$3.3 million $2,052
Feb 8, 2023 $0.0₅413
-1.41%
$3.56 million $5,778
Feb 7, 2023 $0.0₅421
+2.88%
$3.63 million $297
Feb 6, 2023 $0.0₅409
-3.91%
$3.53 million $3,497
Feb 5, 2023 $0.0₅426
-5.70%
$3.67 million $2,867
Feb 4, 2023 $0.0₅452
-4.21%
$3.9 million $14,277
Feb 3, 2023 $0.0₅471
+2.00%
$4.06 million $6,515
Feb 2, 2023 $0.0₅462
-1.04%
$3.98 million $2,653
Feb 1, 2023 $0.0₅467
+1.65%
$4.02 million $4,096
Jan 31, 2023 $0.0₅457
+1.33%
$3.94 million $867
Jan 30, 2023 $0.0₅451
-16.86%
$3.89 million $25,714
Jan 29, 2023 $0.0₅544
+65.33%
$4.69 million $76,436
Jan 28, 2023 $0.0₅329
-2.50%
$2.84 million $886
Jan 27, 2023 $0.0₅338
-0.50%
$2.91 million $4,827
Jan 26, 2023 $0.0₅339
-2.50%
$2.92 million $1,931
Jan 25, 2023 $0.0₅347
+8.87%
$2.99 million $4,948
Jan 24, 2023 $0.0₅319
-8.08%
$2.75 million $3,522
Jan 23, 2023 $0.0₅347
-3.92%
$2.99 million $4,185
Jan 22, 2023 $0.0₅361
+3.21%
$3.11 million $3,701
Jan 21, 2023 $0.0₅35
-0.18%
$3.02 million $2,617
Jan 20, 2023 $0.0₅35
+2.97%
$3.02 million $3,117
Jan 19, 2023 $0.0₅34
-1.21%
$2.93 million $3,634
Jan 18, 2023 $0.0₅345
-3.56%
$2.97 million $143
Jan 17, 2023 $0.0₅357
-0.84%
$3.08 million $534
Jan 16, 2023 $0.0₅361
-0.98%
$3.11 million $3,973
Jan 15, 2023 $0.0₅364
-1.75%
$3.14 million $2,350
Jan 14, 2023 $0.0₅371
+3.46%
$3.2 million $4,427
Jan 13, 2023 $0.0₅358
+3.84%
$3.09 million $5,535
Jan 12, 2023 $0.0₅345
+6.85%
$2.98 million $6,260
Jan 11, 2023 $0.0₅322
+1.02%
$2.77 million $1,418
Jan 10, 2023 $0.0₅318
+1.20%
$2.74 million $433
Jan 9, 2023 $0.0₅314
+1.10%
$2.71 million $1,978
Jan 8, 2023 $0.0₅311
+1.49%
$2.68 million $44
Jan 7, 2023 $0.0₅306
+0.94%
$2.64 million $1,609
Jan 6, 2023 $0.0₅303
-0.33%
$2.61 million $1,996
Jan 5, 2023 $0.0₅304
-1.27%
$2.62 million $741
Jan 4, 2023 $0.0₅308
+6.96%
$2.66 million $2,651
Jan 3, 2023 $0.0₅288
-0.17%
$2.48 million $135
Jan 2, 2023 $0.0₅289
+1.22%
$2.49 million $15
Jan 1, 2023 $0.0₅285
-0.45%
$2.46 million $2,908
Dec 31, 2022 $0.0₅287
-1.44%
$2.47 million $5,898
Dec 30, 2022 $0.0₅291
-0.15%
$2.51 million $851
Dec 29, 2022 $0.0₅291
+1.02%
$2.51 million $3,612
Dec 28, 2022 $0.0₅288
-5.41%
$2.48 million $2,673
Dec 27, 2022 $0.0₅305
-1.44%
$2.63 million $942
Dec 26, 2022 $0.0₅309
+0.14%
$2.66 million $624
Dec 25, 2022 $0.0₅309
-0.53%
$2.66 million $1,253