Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kitty Inu Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0₅31
-0.69%
$2.67 million $1,000
Dec 23, 2022 $0.0₅312
-0.68%
$2.69 million $651
Dec 22, 2022 $0.0₅314
-0.25%
$2.71 million $519
Dec 21, 2022 $0.0₅314
-4.34%
$2.71 million $4,791
Dec 20, 2022 $0.0₅328
+4.24%
$2.83 million $301
Dec 19, 2022 $0.0₅315
+0.66%
$2.71 million $2,957
Dec 18, 2022 $0.0₅314
+0.43%
$2.7 million $115
Dec 17, 2022 $0.0₅312
+6.17%
$2.69 million $3,879
Dec 16, 2022 $0.0₅294
-12.05%
$2.53 million $5,769
Dec 15, 2022 $0.0₅334
-8.52%
$2.88 million $4,863
Dec 14, 2022 $0.0₅365
-4.99%
$3.15 million $4,110
Dec 13, 2022 $0.0₅384
+3.14%
$3.31 million $8,598
Dec 12, 2022 $0.0₅372
+1.87%
$3.21 million $5,440
Dec 11, 2022 $0.0₅365
+3.79%
$3.15 million $3,409
Dec 10, 2022 $0.0₅352
-2.00%
$3.04 million $4,687
Dec 9, 2022 $0.0₅359
+0.47%
$3.1 million $3,807
Dec 8, 2022 $0.0₅358
+5.21%
$3.08 million $8,688
Dec 7, 2022 $0.0₅34
-11.58%
$2.93 million $15,869
Dec 6, 2022 $0.0₅385
+2.52%
$3.32 million $8,606
Dec 5, 2022 $0.0₅375
+10.49%
$3.24 million $17,291
Dec 4, 2022 $0.0₅337
+2.94%
$2.91 million $1,094
Dec 3, 2022 $0.0₅328
-4.51%
$2.83 million $2,023
Dec 2, 2022 $0.0₅343
+10.74%
$2.96 million $7,658
Dec 1, 2022 $0.0₅309
-1.93%
$2.67 million $385
Nov 30, 2022 $0.0₅316
+5.37%
$2.72 million $1,011
Nov 29, 2022 $0.0₅299
+3.35%
$2.58 million $582
Nov 28, 2022 $0.0₅289
+1.59%
$2.5 million $3,225
Nov 27, 2022 $0.0₅285
-0.40%
$2.46 million $39
Nov 26, 2022 $0.0₅287
-0.69%
$2.47 million $2,625
Nov 25, 2022 $0.0₅289
+1.31%
$2.49 million $35
Nov 24, 2022 $0.0₅289
+1.58%
$2.49 million $31
Nov 23, 2022 $0.0₅283
+3.02%
$2.44 million $837
Nov 22, 2022 $0.0₅275
+2.51%
$2.37 million $8
Nov 21, 2022 $0.0₅268
-6.16%
$2.31 million $4,331
Nov 20, 2022 $0.0₅285
-4.93%
$2.46 million $468
Nov 19, 2022 $0.0₅3
+2.90%
$2.58 million $1,816
Nov 18, 2022 $0.0₅291
+0.26%
$2.51 million $1,206
Nov 17, 2022 $0.0₅29
-1.68%
$2.5 million $1,788
Nov 16, 2022 $0.0₅295
-3.96%
$2.54 million $957
Nov 15, 2022 $0.0₅307
+0.56%
$2.65 million $1,213
Nov 14, 2022 $0.0₅306
+0.73%
$2.64 million $787
Nov 13, 2022 $0.0₅303
-3.48%
$2.61 million $1,666
Nov 12, 2022 $0.0₅314
-2.32%
$2.71 million $185
Nov 11, 2022 $0.0₅321
+4.10%
$2.76 million $7,149
Nov 10, 2022 $0.0₅308
+16.90%
$2.65 million $6,793
Nov 9, 2022 $0.0₅264
-10.83%
$2.28 million $8,482
Nov 8, 2022 $0.0₅296
-17.42%
$2.55 million $6,274
Nov 7, 2022 $0.0₅359
-0.33%
$3.09 million $8,238
Nov 6, 2022 $0.0₅361
-8.24%
$3.11 million $5,538
Nov 5, 2022 $0.0₅393
-0.65%
$3.39 million $394