Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0₅396
+4.73%
$3.41 million $3,001
Nov 3, 2022 $0.0₅377
+0.33%
$3.25 million $36
Nov 2, 2022 $0.0₅376
-2.03%
$3.24 million $1,661
Nov 1, 2022 $0.0₅385
+5.05%
$3.32 million $7,912
Oct 31, 2022 $0.0₅367
+0.03%
$3.16 million $966
Oct 30, 2022 $0.0₅367
-3.36%
$3.16 million $2,538
Oct 29, 2022 $0.0₅38
-1.65%
$3.27 million $17,908
Oct 28, 2022 $0.0₅386
-4.84%
$3.33 million $32,812
Oct 27, 2022 $0.0₅406
-1.46%
$3.5 million $4,131
Oct 26, 2022 $0.0₅412
+7.74%
$3.55 million $242
Oct 25, 2022 $0.0₅383
+8.80%
$3.3 million $290
Oct 24, 2022 $0.0₅352
-3.36%
$3.04 million $1,633
Oct 23, 2022 $0.0₅363
+3.42%
$3.13 million $1,364
Oct 22, 2022 $0.0₅351
-0.70%
$3.03 million $1,232
Oct 21, 2022 $0.0₅354
+1.77%
$3.05 million $240
Oct 20, 2022 $0.0₅351
+0.77%
$3.03 million $706
Oct 19, 2022 $0.0₅347
-2.24%
$2.99 million $1,288
Oct 18, 2022 $0.0₅357
-6.81%
$3.08 million $4,945
Oct 17, 2022 $0.0₅383
+5.95%
$3.31 million $4,596
Oct 16, 2022 $0.0₅362
+1.00%
$3.12 million $5,505
Oct 15, 2022 $0.0₅359
+0.39%
$3.09 million $2,459
Oct 14, 2022 $0.0₅358
+0.86%
$3.08 million $196
Oct 13, 2022 $0.0₅355
+2.47%
$3.06 million $2,612
Oct 12, 2022 $0.0₅346
-3.97%
$2.98 million $4,714
Oct 11, 2022 $0.0₅359
-8.62%
$3.1 million $10,710
Oct 10, 2022 $0.0₅415
-0.82%
$3.58 million $385
Oct 9, 2022 $0.0₅418
+3.16%
$3.6 million $3,652
Oct 8, 2022 $0.0₅405
-1.08%
$3.49 million $2,621
Oct 7, 2022 $0.0₅405
+1.03%
$3.49 million $4,069
Oct 6, 2022 $0.0₅401
-0.90%
$3.45 million $1,059
Oct 5, 2022 $0.0₅404
+6.48%
$3.48 million $6,470
Oct 4, 2022 $0.0₅379
-7.23%
$3.27 million $17,723
Oct 3, 2022 $0.0₅409
+4.62%
$3.53 million $1,106
Oct 2, 2022 $0.0₅393
-1.59%
$3.39 million $675
Oct 1, 2022 $0.0₅399
-4.96%
$3.44 million $190
Sep 30, 2022 $0.0₅42
-0.46%
$3.62 million $73
Sep 29, 2022 $0.0₅422
+7.74%
$3.64 million $9,869
Sep 28, 2022 $0.0₅392
+1.70%
$3.38 million $1,786
Sep 27, 2022 $0.0₅386
-1.31%
$3.33 million $3,880
Sep 26, 2022 $0.0₅391
-0.65%
$3.37 million $3,489
Sep 25, 2022 $0.0₅393
-0.24%
$3.39 million $1,388
Sep 24, 2022 $0.0₅394
-0.35%
$3.4 million $688
Sep 23, 2022 $0.0₅397
-0.26%
$3.42 million $2,233
Sep 22, 2022 $0.0₅398
+8.63%
$3.43 million $1,982
Sep 21, 2022 $0.0₅366
-5.99%
$-- $393
Sep 20, 2022 $0.0₅389
-4.28%
$3.36 million $10,123
Sep 19, 2022 $0.0₅407
+8.34%
$3.51 million $4,542
Sep 18, 2022 $0.0₅377
-9.29%
$3.25 million $722
Sep 17, 2022 $0.0₅416
+10.26%
$3.58 million $6,974
Sep 16, 2022 $0.0₅377
-4.10%
$3.25 million $2,749