Kitty Inu Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0₅393
-9.65%
$ 3.39 million $ 1,544
Sep 14, 2022 $ 0.0₅435
-1.62%
$ 3.75 million $ 7,484
Sep 13, 2022 $ 0.0₅442
-7.26%
$ 3.81 million $ 2,255
Sep 12, 2022 $ 0.0₅477
-3.92%
$ 4.11 million $ 5,252
Sep 11, 2022 $ 0.0₅496
-6.05%
$ 4.28 million $ 6,393
Sep 10, 2022 $ 0.0₅528
+3.57%
$ 4.55 million $ 1,632
Sep 9, 2022 $ 0.0₅51
+2.88%
$ 4.4 million $ 2,653
Sep 8, 2022 $ 0.0₅495
-3.98%
$ 4.27 million $ 5,603
Sep 7, 2022 $ 0.0₅517
-0.19%
$ 4.46 million $ 35,681
Sep 6, 2022 $ 0.0₅519
-4.30%
$ 4.47 million $ 2,140
Sep 5, 2022 $ 0.0₅541
+1.15%
$ 4.66 million $ 1,310
Sep 4, 2022 $ 0.0₅534
+1.65%
$ 4.61 million $ 1,122
Sep 3, 2022 $ 0.0₅526
-3.41%
$ 4.53 million $ 422
Sep 2, 2022 $ 0.0₅544
-0.37%
$ 4.69 million $ 124
Sep 1, 2022 $ 0.0₅546
+1.15%
$ 4.71 million $ 2,977
Aug 31, 2022 $ 0.0₅54
+1.52%
$ 4.66 million $ 153
Aug 30, 2022 $ 0.0₅534
-0.63%
$ 4.61 million $ 3,802
Aug 29, 2022 $ 0.0₅537
+6.46%
$ 4.63 million $ 4,070
Aug 28, 2022 $ 0.0₅508
-3.67%
$ 4.38 million $ 1,941
Aug 27, 2022 $ 0.0₅527
+1.36%
$ 4.55 million $ 5,359
Aug 26, 2022 $ 0.0₅52
-10.28%
$ 4.48 million $ 2,012
Aug 25, 2022 $ 0.0₅58
-0.15%
$ 5 million $ 2,369
Aug 24, 2022 $ 0.0₅582
+2.19%
$ 5.02 million $ 1,756
Aug 23, 2022 $ 0.0₅57
+2.09%
$ 4.91 million $ 42,027
Aug 22, 2022 $ 0.0₅555
-3.07%
$ 4.79 million $ 2,107
Aug 21, 2022 $ 0.0₅572
-0.09%
$ 4.94 million $ 5,852
Aug 20, 2022 $ 0.0₅573
-2.92%
$ 4.94 million $ 3,096
Aug 19, 2022 $ 0.0₅591
-9.89%
$ 5.1 million $ 4,298
Aug 18, 2022 $ 0.0₅656
-0.21%
$ 5.65 million $ 4,641
Aug 17, 2022 $ 0.0₅657
-6.47%
$ 5.66 million $ 6,820
Aug 16, 2022 $ 0.0₅702
-4.99%
$ 6.06 million $ 25,668
Aug 15, 2022 $ 0.0₅738
-3.97%
$ 6.37 million $ 4,152
Aug 14, 2022 $ 0.0₅768
-10.24%
$ 6.62 million $ 18,615
Aug 13, 2022 $ 0.0₅856
-3.78%
$ 7.38 million $ 12,842
Aug 12, 2022 $ 0.0₅888
-2.58%
$ 7.65 million $ 11,364
Aug 11, 2022 $ 0.0₅91
-0.28%
$ 7.84 million $ 8,036
Aug 10, 2022 $ 0.0₅912
+8.38%
$ 7.87 million $ 10,386
Aug 9, 2022 $ 0.0₅842
-4.07%
$ 7.26 million $ 939
Aug 8, 2022 $ 0.0₅878
+5.17%
$ 7.57 million $ 3,429
Aug 7, 2022 $ 0.0₅837
-0.55%
$ 7.22 million $ 2,524
Aug 6, 2022 $ 0.0₅843
-7.03%
$ 7.27 million $ 14,213
Aug 5, 2022 $ 0.0₅905
+12.43%
$ 7.8 million $ 20,278
Aug 4, 2022 $ 0.0₅805
+3.89%
$ 6.94 million $ 6,752
Aug 3, 2022 $ 0.0₅776
-7.00%
$ 6.69 million $ 18,008
Aug 2, 2022 $ 0.0₅837
+4.14%
$ 7.22 million $ 22,143
Aug 1, 2022 $ 0.0₅804
-4.09%
$ 6.93 million $ 14,008
Jul 31, 2022 $ 0.0₅839
-4.38%
$ 7.23 million $ 16,553
Jul 30, 2022 $ 0.0₅876
-2.57%
$ 7.56 million $ 3,875
Jul 29, 2022 $ 0.0₅91
-3.22%
$ 7.84 million $ 14,237
Jul 28, 2022 $ 0.0₅939
+1.62%
$ 8.09 million $ 7,078