Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.0₅92
+15.33%
$7.93 million $4,819
Jul 26, 2022 $0.0₅794
-2.17%
$6.84 million $1,571
Jul 25, 2022 $0.0₅817
-17.66%
$7.04 million $32,749
Jul 24, 2022 $0.0₅993
+0.63%
$8.56 million $35,361
Jul 23, 2022 $0.0₅988
+9.39%
$8.52 million $19,980
Jul 22, 2022 $0.0₅901
-7.25%
$7.76 million $23,386
Jul 21, 2022 $0.0₅971
+16.90%
$8.37 million $24,816
Jul 20, 2022 $0.0₅835
-11.85%
$7.2 million $52,225
Jul 19, 2022 $0.0₅945
+5.06%
$8.15 million $47,874
Jul 18, 2022 $0.0₅899
-2.20%
$7.75 million $82,121
Jul 17, 2022 $0.0₅922
+35.20%
$7.95 million $98,582
Jul 16, 2022 $0.0₅682
+5.70%
$5.88 million $5,487
Jul 15, 2022 $0.0₅645
+1.55%
$5.56 million $2,999
Jul 14, 2022 $0.0₅635
-4.43%
$5.48 million $25,795
Jul 13, 2022 $0.0₅664
+4.78%
$5.73 million $4,870
Jul 12, 2022 $0.0₅637
+4.29%
$5.49 million $13,419
Jul 11, 2022 $0.0₅61
-9.87%
$5.26 million $14,164
Jul 10, 2022 $0.0₅677
-5.28%
$5.83 million $13,202
Jul 9, 2022 $0.0₅714
-11.59%
$6.15 million $16,570
Jul 8, 2022 $0.0₅811
-0.61%
$6.99 million $41,191
Jul 7, 2022 $0.0₅815
-2.05%
$7.03 million $17,249
Jul 6, 2022 $0.0₅833
+9.06%
$7.18 million $67,803
Jul 5, 2022 $0.0₅763
-7.34%
$6.58 million $9,609
Jul 4, 2022 $0.0₅822
+12.88%
$7.08 million $46,914
Jul 3, 2022 $0.0₅728
+19.10%
$6.27 million $55,724
Jul 2, 2022 $0.0₅611
-4.87%
$5.26 million $9,170
Jul 1, 2022 $0.0₅646
+1.21%
$5.57 million $24,522
Jun 30, 2022 $0.0₅632
-7.12%
$5.45 million $9,449
Jun 29, 2022 $0.0₅684
-3.51%
$5.9 million $22,378
Jun 28, 2022 $0.0₅709
-28.15%
$6.11 million $111,217
Jun 27, 2022 $0.0₅987
+19.14%
$8.51 million $66,159
Jun 26, 2022 $0.0₅829
+5.53%
$7.14 million $43,578
Jun 25, 2022 $0.0₅786
+8.37%
$6.77 million $15,281
Jun 24, 2022 $0.0₅732
-1.10%
$6.31 million $29,043
Jun 23, 2022 $0.0₅741
+20.78%
$6.39 million $13,534
Jun 22, 2022 $0.0₅614
-13.65%
$5.29 million $22,810
Jun 21, 2022 $0.0₅71
-25.18%
$6.12 million $90,833
Jun 20, 2022 $0.0₅949
+39.23%
$8.18 million $76,634
Jun 19, 2022 $0.0₅681
+17.85%
$5.87 million $47,416
Jun 18, 2022 $0.0₅577
-11.78%
$4.97 million $23,550
Jun 17, 2022 $0.0₅654
+12.29%
$5.63 million $27,993
Jun 16, 2022 $0.0₅582
+11.82%
$5.02 million $80,875
Jun 15, 2022 $0.0₅519
+2.86%
$4.48 million $20,331
Jun 14, 2022 $0.0₅505
+56.66%
$4.35 million $74,404
Jun 13, 2022 $0.0₅321
-18.70%
$2.76 million $15,257
Jun 12, 2022 $0.0₅395
-5.05%
$3.41 million $4,531
Jun 11, 2022 $0.0₅416
-4.67%
$3.59 million $4,532
Jun 10, 2022 $0.0₅437
-5.19%
$3.76 million $4,189
Jun 9, 2022 $0.0₅461
+0.33%
$3.97 million $2,274
Jun 8, 2022 $0.0₅46
-5.16%
$3.96 million $9,065