Kitty Inu Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0000114
+0.79%
$ 9.8 million $ 21,839
Apr 17, 2022 $ 0.0000113
-8.44%
$ 9.72 million $ 45,440
Apr 16, 2022 $ 0.0000123
+0.72%
$ 10.62 million $ 6,464
Apr 15, 2022 $ 0.0000122
+1.18%
$ 10.55 million $ 25,587
Apr 14, 2022 $ 0.0000121
-3.02%
$ 10.42 million $ 41,667
Apr 13, 2022 $ 0.0000124
-0.53%
$ 10.69 million $ 10,569
Apr 12, 2022 $ 0.0000125
+1.79%
$ 10.75 million $ 12,937
Apr 11, 2022 $ 0.0000122
-9.08%
$ 10.55 million $ 18,124
Apr 10, 2022 $ 0.0000135
-2.27%
$ 11.62 million $ 21,151
Apr 9, 2022 $ 0.0000138
+2.10%
$ 11.89 million $ 7,713
Apr 8, 2022 $ 0.0000135
-1.34%
$ 11.64 million $ 2,722
Apr 7, 2022 $ 0.0000137
+0.58%
$ 11.8 million $ 27,816
Apr 6, 2022 $ 0.0000137
-7.79%
$ 11.8 million $ 39,410
Apr 5, 2022 $ 0.0000149
+2.55%
$ 12.83 million $ 35,224
Apr 4, 2022 $ 0.0000145
-18.97%
$ 12.51 million $ 140,681
Apr 3, 2022 $ 0.0000179
-2.59%
$ 15.43 million $ 85,277
Apr 2, 2022 $ 0.0000184
-2.65%
$ 15.86 million $ 15,371
Apr 1, 2022 $ 0.0000189
-6.79%
$ 16.28 million $ 43,222
Mar 31, 2022 $ 0.0000203
+3.35%
$ 17.47 million $ 45,174
Mar 30, 2022 $ 0.0000196
-6.33%
$ 16.91 million $ 37,173
Mar 29, 2022 $ 0.000021
-1.32%
$ 18.08 million $ 25,409
Mar 28, 2022 $ 0.0000212
+25.53%
$ 18.3 million $ 94,838
Mar 27, 2022 $ 0.0000169
+2.32%
$ 14.57 million $ 13,115
Mar 26, 2022 $ 0.0000165
+4.68%
$ 14.22 million $ 17,122
Mar 25, 2022 $ 0.0000158
-6.90%
$ 13.6 million $ 55,448
Mar 24, 2022 $ 0.0000169
+3.41%
$ 14.6 million $ 9,806
Mar 23, 2022 $ 0.0000164
+3.09%
$ 14.1 million $ 14,991
Mar 22, 2022 $ 0.0000159
-3.40%
$ 13.68 million $ 26,438
Mar 21, 2022 $ 0.0000164
+3.16%
$ 14.18 million $ 22,638
Mar 20, 2022 $ 0.0000159
-4.04%
$ 13.75 million $ 7,953
Mar 19, 2022 $ 0.0000166
-4.37%
$ 14.31 million $ 33,182
Mar 18, 2022 $ 0.0000174
+5.17%
$ 14.98 million $ 7,141
Mar 17, 2022 $ 0.0000165
-4.45%
$ 14.25 million $ 27,256
Mar 16, 2022 $ 0.0000173
+8.45%
$ 14.9 million $ 40,127
Mar 15, 2022 $ 0.0000159
+0.25%
$ 13.74 million $ 22,982
Mar 14, 2022 $ 0.0000159
-0.87%
$ 13.69 million $ 10,590
Mar 13, 2022 $ 0.000016
-1.59%
$ 13.83 million $ 9,570
Mar 12, 2022 $ 0.0000163
+1.48%
$ 14.07 million $ 12,496
Mar 11, 2022 $ 0.0000161
-4.85%
$ 13.87 million $ 18,509
Mar 10, 2022 $ 0.0000169
-2.17%
$ 14.59 million $ 8,941
Mar 9, 2022 $ 0.0000173
+10.26%
$ 14.93 million $ 55,517
Mar 8, 2022 $ 0.0000157
-0.83%
$ 13.53 million $ 36,743
Mar 7, 2022 $ 0.0000158
-4.64%
$ 13.65 million $ 12,991
Mar 6, 2022 $ 0.0000166
-4.35%
$ 14.32 million $ 32,168
Mar 5, 2022 $ 0.0000174
-0.41%
$ 14.98 million $ 34,495
Mar 4, 2022 $ 0.0000174
-21.87%
$ 15.02 million $ 123,636
Mar 3, 2022 $ 0.0000223
-13.63%
$ 19.24 million $ 48,187
Mar 2, 2022 $ 0.0000268
-9.24%
$ 23.09 million $ 55,850
Mar 1, 2022 $ 0.0000295
+3.40%
$ 25.45 million $ 20,856
Feb 28, 2022 $ 0.0000285
+21.74%
$ 24.56 million $ 51,606