Kitty Inu Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000235
-11.24%
$ 20.22 million $ 34,861
Feb 26, 2022 $ 0.0000264
-15.36%
$ 22.76 million $ 84,374
Feb 25, 2022 $ 0.0000311
+65.67%
$ 26.81 million $ 266,907
Feb 24, 2022 $ 0.0000188
+3.07%
$ 16.18 million $ 167,183
Feb 23, 2022 $ 0.0000183
+5.01%
$ 15.78 million $ 80,051
Feb 22, 2022 $ 0.0000174
-1.51%
$ 15.04 million $ 45,193
Feb 21, 2022 $ 0.000018
-4.85%
$ 15.49 million $ 60,376
Feb 20, 2022 $ 0.0000189
-15.96%
$ 16.31 million $ 63,363
Feb 19, 2022 $ 0.0000225
+6.87%
$ 19.43 million $ 43,191
Feb 18, 2022 $ 0.0000211
-0.22%
$ 18.2 million $ 135,510
Feb 17, 2022 $ 0.0000211
-14.69%
$ 18.17 million $ 44,346
Feb 16, 2022 $ 0.0000247
+0.23%
$ 21.3 million $ 29,740
Feb 15, 2022 $ 0.0000247
+10.14%
$ 21.25 million $ 86,120
Feb 14, 2022 $ 0.0000224
+5.39%
$ 19.3 million $ 29,394
Feb 13, 2022 $ 0.0000213
-11.24%
$ 18.36 million $ 67,945
Feb 12, 2022 $ 0.000024
+2.94%
$ 20.68 million $ 121,146
Feb 11, 2022 $ 0.0000233
-2.88%
$ 20.1 million $ 68,189
Feb 10, 2022 $ 0.000024
-6.60%
$ 20.72 million $ 113,736
Feb 9, 2022 $ 0.0000264
-15.75%
$ 22.74 million $ 156,411
Feb 8, 2022 $ 0.0000313
+0.49%
$ 27.01 million $ 109,045
Feb 7, 2022 $ 0.0000312
+10.72%
$ 26.89 million $ 194,359
Feb 6, 2022 $ 0.0000282
+4.04%
$ 24.28 million $ 32,468
Feb 5, 2022 $ 0.000027
+4.83%
$ 23.3 million $ 44,011
Feb 4, 2022 $ 0.0000257
+0.77%
$ 22.2 million $ 75,110
Feb 3, 2022 $ 0.0000254
-10.91%
$ 21.86 million $ 85,297
Feb 2, 2022 $ 0.0000284
-5.60%
$ 24.48 million $ 47,007
Feb 1, 2022 $ 0.0000301
+7.14%
$ 25.96 million $ 65,430
Jan 31, 2022 $ 0.0000282
-0.68%
$ 24.28 million $ 32,762
Jan 30, 2022 $ 0.0000284
-13.31%
$ 24.45 million $ 87,539
Jan 29, 2022 $ 0.0000327
+10.04%
$ 28.18 million $ 91,941
Jan 28, 2022 $ 0.0000298
+5.83%
$ 25.65 million $ 35,017
Jan 27, 2022 $ 0.0000282
-2.65%
$ 24.27 million $ 62,548
Jan 26, 2022 $ 0.000029
-8.28%
$ 25 million $ 130,155
Jan 25, 2022 $ 0.0000316
+21.44%
$ 27.28 million $ 91,857
Jan 24, 2022 $ 0.0000261
-9.88%
$ 22.51 million $ 77,334
Jan 23, 2022 $ 0.000029
+15.07%
$ 24.96 million $ 148,468
Jan 22, 2022 $ 0.0000252
-26.22%
$ 21.7 million $ 219,275
Jan 21, 2022 $ 0.0000337
-17.69%
$ 29.06 million $ 171,730
Jan 20, 2022 $ 0.0000409
-15.34%
$ 35.29 million $ 145,093
Jan 19, 2022 $ 0.0000483
+23.88%
$ 41.68 million $ 221,847
Jan 18, 2022 $ 0.000039
-4.40%
$ 33.63 million $ 202,441
Jan 17, 2022 $ 0.0000402
-12.42%
$ 34.69 million $ 175,431
Jan 16, 2022 $ 0.0000461
-7.96%
$ 39.75 million $ 108,022
Jan 15, 2022 $ 0.0000501
-6.16%
$ 43.2 million $ 95,855
Jan 14, 2022 $ 0.0000533
-8.56%
$ 45.98 million $ 86,142
Jan 13, 2022 $ 0.0000585
+14.70%
$ 50.41 million $ 150,367
Jan 12, 2022 $ 0.000051
+12.03%
$ 43.95 million $ 140,140
Jan 11, 2022 $ 0.0000454
+13.65%
$ 39.17 million $ 113,860
Jan 10, 2022 $ 0.00004
+0.95%
$ 34.48 million $ 57,294
Jan 9, 2022 $ 0.0000383
+21.77%
$ 32.98 million $ 184,421