Kitty Inu Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000315
-9.93%
$ 27.14 million $ 262,432
Jan 7, 2022 $ 0.0000349
+5.95%
$ 30.05 million $ 254,239
Jan 6, 2022 $ 0.0000329
-10.68%
$ 28.35 million $ 364,198
Jan 5, 2022 $ 0.000037
-6.73%
$ 31.87 million $ 95,451
Jan 4, 2022 $ 0.0000397
+0.30%
$ 34.24 million $ 91,539
Jan 3, 2022 $ 0.0000396
-7.82%
$ 34.1 million $ 186,922
Jan 2, 2022 $ 0.000043
-13.69%
$ 37.03 million $ 145,118
Jan 1, 2022 $ 0.0000498
+8.16%
$ 42.9 million $ 112,591
Dec 31, 2021 $ 0.000046
+1.15%
$ 39.74 million $ 108,321
Dec 30, 2021 $ 0.0000454
+17.87%
$ 39.28 million $ 225,175
Dec 29, 2021 $ 0.0000385
-7.99%
$ 33.26 million $ 81,188
Dec 28, 2021 $ 0.0000418
+0.96%
$ 36.16 million $ 124,335
Dec 27, 2021 $ 0.0000415
-22.32%
$ 24.38 million $ 171,608
Dec 26, 2021 $ 0.0000534
+15.44%
$ 51.7 million $ 462,465
Dec 25, 2021 $ 0.0000464
-10.66%
$ 44.88 million $ 172,141
Dec 24, 2021 $ 0.0000519
-8.73%
$ 50.23 million $ 141,439
Dec 23, 2021 $ 0.0000568
+24.72%
$ 54.96 million $ 210,854
Dec 22, 2021 $ 0.0000455
+1.82%
$ 44.07 million $ 320,289
Dec 21, 2021 $ 0.0000448
-8.86%
$ 43.31 million $ 143,039
Dec 20, 2021 $ 0.000049
-4.56%
$ 47.38 million $ 236,588
Dec 19, 2021 $ 0.0000513
+1.96%
$ 49.69 million $ 217,264
Dec 18, 2021 $ 0.0000504
+9.69%
$ 50.17 million $ 228,195
Dec 17, 2021 $ 0.0000461
-22.33%
$ 45.84 million $ 511,235
Dec 16, 2021 $ 0.0000595
-9.76%
$ 59.18 million $ 215,880
Dec 15, 2021 $ 0.0000659
+17.08%
$ 65.51 million $ 307,810
Dec 14, 2021 $ 0.0000561
+35.06%
$ 55.77 million $ 306,087
Dec 13, 2021 $ 0.0000416
-34.72%
$ 41.36 million $ 645,356
Dec 12, 2021 $ 0.0000637
-1.54%
$ 63.37 million $ 153,954
Dec 11, 2021 $ 0.0000647
+25.24%
$ 64.35 million $ 330,392
Dec 10, 2021 $ 0.0000522
-19.10%
$ 51.89 million $ 270,039
Dec 9, 2021 $ 0.0000648
-27.36%
$ 64.43 million $ 1.22 million
Dec 8, 2021 $ 0.0000891
+0.29%
$ 88.64 million $ 251,680
Dec 7, 2021 $ 0.0000888
-12.77%
$ 88.31 million $ 405,681
Dec 6, 2021 $ 0.000102
-0.64%
$ 101.42 million $ 1.68 million
Dec 5, 2021 $ 0.000102
-13.14%
$ 101.96 million $ 1.08 million
Dec 4, 2021 $ 0.000118
-4.12%
$ 116.91 million $ 1.03 million
Dec 3, 2021 $ 0.000123
-14.97%
$ 122.22 million $ 965,709
Dec 2, 2021 $ 0.000144
-0.78%
$ 143.68 million $ 834,136
Dec 1, 2021 $ 0.000146
-0.62%
$ 144.75 million $ 622,155
Nov 30, 2021 $ 0.000149
+4.70%
$ 148.03 million $ 881,685
Nov 29, 2021 $ 0.000142
+17.29%
$ 141.32 million $ 607,180
Nov 28, 2021 $ 0.000119
+13.05%
$ 118.44 million $ 652,550
Nov 27, 2021 $ 0.000105
-2.17%
$ 104.46 million $ 607,937
Nov 26, 2021 $ 0.000107
-23.91%
$ 106.59 million $ 1.12 million
Nov 25, 2021 $ 0.000141
+23.07%
$ 140.18 million $ 628,608
Nov 24, 2021 $ 0.000114
-26.75%
$ 113.53 million $ 1.11 million
Nov 23, 2021 $ 0.00016
+41.60%
$ 158.9 million $ 1.4 million
Nov 22, 2021 $ 0.000113
-1.56%
$ 112.53 million $ 758,595
Nov 21, 2021 $ 0.000112
-22.66%
$ 111.3 million $ 914,055
Nov 20, 2021 $ 0.000145
-8.53%
$ 144.18 million $ 1.62 million