Kitty Inu Historical Data

KITTY Page 3
Date Close Price change Market cap Trading volume
Mar 6 $0.0₅312
-7.50%
$2.84 million $6,007
Feb 27 $0.0₅337
-7.28%
$2.91 million $35,405
Feb 20 $0.0₅369
-0.71%
$3.18 million $14,386
Feb 13 $0.0₅373
-1.95%
$3.21 million $48,707
Feb 6 $0.0₅381
-10.44%
$3.29 million $24,529
Jan 30 $0.0₅426
-21.43%
$3.67 million $56,990
Jan 23 $0.0₅329
-8.77%
$4.69 million $20,299
Jan 16 $0.0₅361
-1.00%
$3.11 million $17,720
Jan 9 $0.0₅364
+17.36%
$3.14 million $22,400
Jan 2 $0.0₅311
+8.93%
$2.68 million $7,191
Dec 26 $0.0₅285
-7.53%
$2.46 million $17,508
Dec 19 $0.0₅309
-1.29%
$2.66 million $11,472
Dec 12 $0.0₅314
-14.25%
$2.7 million $32,773
Dec 5 $0.0₅352
+3.64%
$3.15 million $58,948
Nov 28 $0.0₅337
+18.39%
$2.91 million $15,977
Nov 21 $0.0₅287
+0.25%
$2.46 million $7,868
Nov 14 $0.0₅3
-1.33%
$2.46 million $7,766
Nov 7 $0.0₅303
-15.79%
$2.61 million $38,786
Oct 31 $0.0₅361
-1.69%
$3.11 million $19,508
Oct 24 $0.0₅367
+0.62%
$3.16 million $59,554
Oct 17 $0.0₅363
+0.21%
$3.13 million $14,372
Oct 10 $0.0₅362
-13.44%
$3.12 million $26,580
Oct 3 $0.0₅418
+6.90%
$3.6 million $36,700
Sep 26 $0.0₅393
-0.10%
$3.39 million $19,962
Sep 19 $0.0₅394
+4.98%
$3.39 million $19,961
Sep 12 $0.0₅377
-24.10%
$4.11 million $26,980
Sep 5 $0.0₅496
-7.21%
$4.66 million $55,411
Aug 29 $0.0₅534
+5.90%
$4.61 million $12,670
Aug 22 $0.0₅508
-11.33%
$4.38 million $57,571
Aug 15 $0.0₅572
-25.55%
$4.94 million $54,527
Aug 8 $0.0₅768
-8.07%
$6.62 million $65,611
Aug 1 $0.0₅837
-0.12%
$7.22 million $97,926
Jul 25 $0.0₅839
-15.43%
$7.23 million $80,882
Jul 18 $0.0₅993
+8.00%
$8.56 million $285,761
Jul 11 $0.0₅922
+36.30%
$7.95 million $165,317
Jul 4 $0.0₅677
-7.03%
$5.83 million $212,538
Jun 27 $0.0₅728
-12.21%
$6.27 million $298,618
Jun 20 $0.0₅829
+21.60%
$7.14 million $291,714
Jun 13 $0.0₅681
+72.68%
$5.87 million $289,826
Jun 6 $0.0₅395
-21.19%
$3.41 million $54,374
May 30 $0.0₅502
-23.32%
$4.33 million $55,262
May 23 $0.0₅656
+6.02%
$5.65 million $49,757
May 16 $0.0₅619
-8.19%
$5.34 million $70,607
May 9 $0.0₅675
-33.76%
$5.82 million $135,587
May 2 $0.0000102
-21.75%
$8.8 million $248,669
Apr 25 $0.000013
-1.74%
$11.24 million $175,360
Apr 18 $0.0000133
+17.81%
$11.45 million $201,139
Apr 11 $0.0000113
-16.29%
$9.72 million $160,788
Apr 4 $0.0000135
-24.69%
$11.62 million $274,717
Mar 28 $0.0000179
+5.88%
$15.43 million $346,463