Kitty Inu Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000169
+6.00%
$ 14.57 million $ 159,557
Mar 14 $ 0.0000159
-0.48%
$ 13.75 million $ 149,231
Mar 7 $ 0.000016
-3.36%
$ 13.83 million $ 154,767
Feb 28 $ 0.0000166
-29.03%
$ 14.32 million $ 366,799
Feb 21 $ 0.0000235
+24.22%
$ 20.22 million $ 738,945
Feb 14 $ 0.0000189
-10.90%
$ 16.31 million $ 431,664
Feb 7 $ 0.0000213
-24.39%
$ 18.36 million $ 830,831
Jan 31 $ 0.0000282
-0.66%
$ 24.28 million $ 382,085
Jan 24 $ 0.0000284
-2.10%
$ 24.45 million $ 576,393
Jan 17 $ 0.000029
-36.98%
$ 24.96 million $ 1.28 million
Jan 10 $ 0.0000461
+16.39%
$ 39.75 million $ 751,680
Jan 3 $ 0.0000383
-10.85%
$ 32.98 million $ 1.44 million
Dec 27 $ 0.000043
-19.56%
$ 37.03 million $ 968,336
Dec 20 $ 0.0000464
-9.58%
$ 27.26 million $ 1.22 million
Dec 13 $ 0.0000513
-19.38%
$ 49.69 million $ 2.43 million
Dec 6 $ 0.0000637
-37.91%
$ 63.37 million $ 4.32 million
Nov 29 $ 0.000102
-15.37%
$ 101.96 million $ 6.02 million
Nov 22 $ 0.000119
+3.61%
$ 118.44 million $ 6.28 million
Nov 15 $ 0.000112
+5.22%
$ 111.23 million $ 9.02 million
Nov 8 $ 0.000106
-37.10%
$ 105.04 million $ 18.82 million
Nov 1 $ 0.000168
+128.23%
$ 163.45 million $ 12 million
Download