Kitty Inu Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₅252
+0.72%
$ 1.84 million $ 33
Jul 13, 2024 $ 0.0₅25
-6.17%
$ 1.83 million $ 244
Jul 12, 2024 $ 0.0₅267
+2.68%
$ 1.95 million $ 6,257
Jul 11, 2024 $ 0.0₅26
-0.93%
$ 1.9 million $ 2,784
Jul 10, 2024 $ 0.0₅262
+0.04%
$ 1.92 million $ 10
Jul 9, 2024 $ 0.0₅262
-0.15%
$ 1.92 million $ 166
Jul 8, 2024 $ 0.0₅262
+7.49%
$ 1.92 million $ 6,489
Jul 7, 2024 $ 0.0₅244
-5.57%
$ 1.78 million $ 10,139
Jul 6, 2024 $ 0.0₅258
+5.80%
$ 1.89 million $ 12,058
Jul 5, 2024 $ 0.0₅244
-16.66%
$ 1.79 million $ 36,016
Jul 4, 2024 $ 0.0₅292
-9.31%
$ 2.13 million $ 5,255
Jul 3, 2024 $ 0.0₅322
-3.81%
$ 2.35 million $ 2,381
Jul 2, 2024 $ 0.0₅335
-1.56%
$ 2.45 million $ 415
Jul 1, 2024 $ 0.0₅34
+11.37%
$ 2.49 million $ 406
Jun 30, 2024 $ 0.0₅305
-4.43%
$ 2.23 million $ 100
Jun 29, 2024 $ 0.0₅319
+7.08%
$ 2.34 million $ 7,405
Jun 28, 2024 $ 0.0₅298
-9.29%
$ 2.18 million $ 3,148
Jun 27, 2024 $ 0.0₅329
+6.30%
$ 2.4 million $ 2,734
Jun 26, 2024 $ 0.0₅309
+3.92%
$ 2.26 million $ 89,018
Jun 25, 2024 $ 0.0₅297
+4.89%
$ 2.18 million $ 13,442
Jun 24, 2024 $ 0.0₅284
-9.78%
$ 2.08 million $ 12,381
Jun 23, 2024 $ 0.0₅315
+8.40%
$ 2.3 million $ 680
Jun 22, 2024 $ 0.0₅29
+1.58%
$ 2.12 million $ 2,697
Jun 21, 2024 $ 0.0₅286
-2.58%
$ 2.09 million $ 25,135
Jun 20, 2024 $ 0.0₅294
-1.35%
$ 2.15 million $ 4,208
Jun 19, 2024 $ 0.0₅298
-8.74%
$ 2.18 million $ 34,097
Jun 18, 2024 $ 0.0₅327
+23.22%
$ 2.39 million $ 53,582
Jun 17, 2024 $ 0.0₅265
-1.41%
$ 1.94 million $ 9,215
Jun 16, 2024 $ 0.0₅269
+2.27%
$ 1.97 million $ 7,156
Jun 15, 2024 $ 0.0₅263
+4.20%
$ 1.92 million $ 8,174
Jun 14, 2024 $ 0.0₅252
+8.64%
$ 1.84 million $ 12,788
Jun 13, 2024 $ 0.0₅232
-33.58%
$ 1.7 million $ 250,748
Jun 12, 2024 $ 0.0₅349
+1.79%
$ 2.56 million $ 6,214
Jun 11, 2024 $ 0.0₅343
-5.18%
$ 2.51 million $ 13,262
Jun 10, 2024 $ 0.0₅362
-4.50%
$ 2.65 million $ 1,591
Jun 9, 2024 $ 0.0₅379
-4.35%
$ 2.77 million $ 15,277
Jun 8, 2024 $ 0.0₅396
+2.07%
$ 2.87 million $ 10,230
Jun 7, 2024 $ 0.0₅388
-7.55%
$ 2.84 million $ 11,478
Jun 6, 2024 $ 0.0₅42
+10.33%
$ 3.07 million $ 16,250
Jun 5, 2024 $ 0.0₅381
-4.40%
$ 2.78 million $ 10,775
Jun 4, 2024 $ 0.0₅396
+12.94%
$ 2.9 million $ 43,640
Jun 3, 2024 $ 0.0₅35
+5.78%
$ 2.56 million $ 8,002
Jun 2, 2024 $ 0.0₅331
+1.28%
$ 2.42 million $ 9,460
Jun 1, 2024 $ 0.0₅313
+4.33%
$ 2.29 million $ 1,065
May 31, 2024 $ 0.0₅3
-1.48%
$ 2.2 million $ 222
May 30, 2024 $ 0.0₅305
-11.75%
$ 2.23 million $ 1,100
May 29, 2024 $ 0.0₅346
-2.44%
$ 2.53 million $ 32,942
May 28, 2024 $ 0.0₅355
-6.16%
$ 2.59 million $ 65,934
May 27, 2024 $ 0.0₅378
-0.41%
$ 2.76 million $ 26,605
May 26, 2024 $ 0.0₅379
-6.65%
$ 2.78 million $ 18,970