Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kitty Inu Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0₅406
+10.12%
$2.97 million $31,624
May 24, 2024 $0.0₅369
-6.19%
$2.7 million $21,468
May 23, 2024 $0.0₅392
-4.14%
$2.87 million $16,990
May 22, 2024 $0.0₅388
-2.23%
$-- $7,785
May 21, 2024 $0.0₅397
+37.14%
$2.9 million $62,192
May 20, 2024 $0.0₅289
+16.88%
$2.12 million $8,297
May 19, 2024 $0.0₅247
-1.54%
$1.81 million $3,177
May 18, 2024 $0.0₅251
+3.82%
$1.84 million $7,208
May 17, 2024 $0.0₅242
-12.07%
$1.77 million $68,818
May 16, 2024 $0.0₅275
+2.62%
$2.01 million $30,046
May 15, 2024 $0.0₅268
+0.61%
$1.96 million $38,148
May 14, 2024 $0.0₅266
+5.75%
$1.95 million $42,438
May 13, 2024 $0.0₅252
-25.56%
$1.84 million $125,534
May 12, 2024 $0.0₅339
+1.02%
$2.48 million $16,057
May 11, 2024 $0.0₅335
-1.20%
$2.45 million $46
May 10, 2024 $0.0₅339
-2.81%
$2.48 million $6,195
May 9, 2024 $0.0₅349
+3.13%
$2.55 million $372
May 8, 2024 $0.0₅338
-1.38%
$2.48 million $3,894
May 7, 2024 $0.0₅343
-4.03%
$2.51 million $4,426
May 6, 2024 $0.0₅358
-3.91%
$2.62 million $4,879
May 5, 2024 $0.0₅372
-0.72%
$2.72 million $287
May 4, 2024 $0.0₅375
+1.21%
$2.74 million $596
May 3, 2024 $0.0₅371
+3.40%
$2.71 million $5,121
May 2, 2024 $0.0₅358
+0.56%
$2.62 million $10,066
May 1, 2024 $0.0₅356
-1.07%
$2.61 million $3,412
Apr 30, 2024 $0.0₅36
-7.55%
$2.64 million $15,729
Apr 29, 2024 $0.0₅39
-4.01%
$2.85 million $2,553
Apr 28, 2024 $0.0₅406
-3.96%
$2.97 million $14,606
Apr 27, 2024 $0.0₅423
+0.82%
$3.09 million $23,550
Apr 26, 2024 $0.0₅419
+10.98%
$3.07 million $72,884
Apr 25, 2024 $0.0₅378
+0.27%
$2.76 million $451
Apr 24, 2024 $0.0₅377
-3.83%
$2.76 million $628
Apr 23, 2024 $0.0₅392
+0.56%
$2.87 million $4,136
Apr 22, 2024 $0.0₅39
+4.49%
$2.85 million $135,830
Apr 21, 2024 $0.0₅372
-3.34%
$2.73 million $11,480
Apr 20, 2024 $0.0₅385
-0.34%
$2.82 million $1,924
Apr 19, 2024 $0.0₅387
-3.44%
$2.83 million $14,168
Apr 18, 2024 $0.0₅401
-1.17%
$2.93 million $43,250
Apr 17, 2024 $0.0₅406
-1.19%
$2.97 million $38,606
Apr 16, 2024 $0.0₅411
+0.81%
$3 million $44,207
Apr 15, 2024 $0.0₅407
+3.64%
$2.98 million $27,186
Apr 14, 2024 $0.0₅393
+3.03%
$2.88 million $10,953
Apr 13, 2024 $0.0₅382
-4.36%
$2.8 million $22,209
Apr 12, 2024 $0.0₅4
-6.80%
$2.92 million $4,591
Apr 11, 2024 $0.0₅429
-1.18%
$3.14 million $43,839
Apr 10, 2024 $0.0₅434
+0.73%
$3.18 million $42,150
Apr 9, 2024 $0.0₅431
-9.31%
$3.15 million $24,790
Apr 8, 2024 $0.0₅475
+15.53%
$3.48 million $35,262
Apr 7, 2024 $0.0₅411
-15.17%
$3.01 million $139,041
Apr 6, 2024 $0.0₅485
-8.33%
$3.55 million $60,611