Kitty Inu Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000013
-20.34%
$ 9.55 million $ 415,385
Feb 14, 2024 $ 0.0000164
+16.58%
$ 12 million $ 174,269
Feb 13, 2024 $ 0.0000141
-1.90%
$ 10.29 million $ 8,764
Feb 12, 2024 $ 0.0000142
+7.18%
$ 10.42 million $ 10,611
Feb 11, 2024 $ 0.0000133
+0.78%
$ 9.72 million $ 10,828
Feb 10, 2024 $ 0.0000132
-7.65%
$ 9.64 million $ 48,915
Feb 9, 2024 $ 0.0000143
+5.84%
$ 10.44 million $ 43,233
Feb 8, 2024 $ 0.0000135
+0.29%
$ 9.87 million $ 1,688
Feb 7, 2024 $ 0.0000134
+0.54%
$ 9.84 million $ 27,116
Feb 6, 2024 $ 0.0000134
+3.60%
$ 9.79 million $ 37,395
Feb 5, 2024 $ 0.0000129
-5.17%
$ 9.45 million $ 41,121
Feb 4, 2024 $ 0.0000136
+0.74%
$ 9.96 million $ 55,704
Feb 3, 2024 $ 0.0000135
-5.94%
$ 9.89 million $ 40,806
Feb 2, 2024 $ 0.0000144
+1.11%
$ 10.51 million $ 77,341
Feb 1, 2024 $ 0.0000142
-12.65%
$ 10.39 million $ 92,500
Jan 31, 2024 $ 0.0000163
-17.09%
$ 11.9 million $ 272,807
Jan 30, 2024 $ 0.0000198
-18.05%
$ 14.5 million $ 636,564
Jan 29, 2024 $ 0.0000242
-2.82%
$ 17.68 million $ 386,055
Jan 28, 2024 $ 0.0000249
+51.47%
$ 18.2 million $ 422,498
Jan 27, 2024 $ 0.0000164
+5.98%
$ 12.02 million $ 47,934
Jan 26, 2024 $ 0.0000155
+5.71%
$ 11.33 million $ 75,148
Jan 25, 2024 $ 0.0000147
-5.01%
$ 10.73 million $ 66,326
Jan 24, 2024 $ 0.0000155
+46.67%
$ 11.34 million $ 227,658
Jan 23, 2024 $ 0.0000106
-2.24%
$ 7.73 million $ 11,600
Jan 22, 2024 $ 0.0000108
-0.34%
$ 7.91 million $ 53,786
Jan 21, 2024 $ 0.0000109
-8.26%
$ 7.94 million $ 59,335
Jan 20, 2024 $ 0.0000118
+10.82%
$ 8.66 million $ 225,660
Jan 19, 2024 $ 0.0000107
+13.41%
$ 7.81 million $ 328,139
Jan 18, 2024 $ 0.0₅941
-2.30%
$ 6.89 million $ 12,340
Jan 17, 2024 $ 0.0₅991
-0.65%
$ 7.25 million $ 9,913
Jan 16, 2024 $ 0.0000101
+0.36%
$ 7.41 million $ 17,844
Jan 15, 2024 $ 0.0000101
-0.26%
$ 7.39 million $ 10,097
Jan 14, 2024 $ 0.0000101
-2.29%
$ 7.42 million $ 4,980
Jan 13, 2024 $ 0.0000104
+0.00%
$ 7.59 million $ 8,333
Jan 12, 2024 $ 0.0000104
-1.46%
$ 7.58 million $ 15,443
Jan 11, 2024 $ 0.0000105
+4.82%
$ 7.7 million $ 15,406
Jan 10, 2024 $ 0.0000101
+9.06%
$ 7.36 million $ 12,226
Jan 9, 2024 $ 0.0₅921
-1.05%
$ 6.74 million $ 6,140
Jan 8, 2024 $ 0.0₅93
+6.78%
$ 6.81 million $ 8,484
Jan 7, 2024 $ 0.0₅871
-1.38%
$ 6.37 million $ 4,107
Jan 6, 2024 $ 0.0₅906
-0.95%
$ 6.63 million $ 11,792
Jan 5, 2024 $ 0.0₅913
-2.13%
$ 6.68 million $ 11,882
Jan 4, 2024 $ 0.0₅934
+0.52%
$ 6.83 million $ 8,260
Jan 3, 2024 $ 0.0₅929
-9.64%
$ 6.8 million $ 81,698
Jan 2, 2024 $ 0.0000103
-2.54%
$ 7.52 million $ 42,871
Jan 1, 2024 $ 0.0000105
+8.62%
$ 7.71 million $ 50,765
Dec 31, 2023 $ 0.0₅97
+6.16%
$ 7.1 million $ 48,878
Dec 30, 2023 $ 0.0₅915
-0.13%
$ 6.69 million $ 7,636
Dec 29, 2023 $ 0.0₅915
-3.52%
$ 6.7 million $ 23,005
Dec 28, 2023 $ 0.0₅95
-1.36%
$ 6.95 million $ 2,446