Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Inu Historical Data

KITTY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.000013
-20.34%
$9.55 million $415,385
Feb 14, 2024 $0.0000164
+16.58%
$12 million $174,269
Feb 13, 2024 $0.0000141
-1.90%
$10.29 million $8,764
Feb 12, 2024 $0.0000142
+7.18%
$10.42 million $10,611
Feb 11, 2024 $0.0000133
+0.78%
$9.72 million $10,828
Feb 10, 2024 $0.0000132
-7.65%
$9.64 million $48,915
Feb 9, 2024 $0.0000143
+5.84%
$10.44 million $43,233
Feb 8, 2024 $0.0000135
+0.29%
$9.87 million $1,688
Feb 7, 2024 $0.0000134
+0.54%
$9.84 million $27,116
Feb 6, 2024 $0.0000134
+3.60%
$9.79 million $37,395
Feb 5, 2024 $0.0000129
-5.17%
$9.45 million $41,121
Feb 4, 2024 $0.0000136
+0.74%
$9.96 million $55,704
Feb 3, 2024 $0.0000135
-5.94%
$9.89 million $40,806
Feb 2, 2024 $0.0000144
+1.11%
$10.51 million $77,341
Feb 1, 2024 $0.0000142
-12.65%
$10.39 million $92,500
Jan 31, 2024 $0.0000163
-17.09%
$11.9 million $272,807
Jan 30, 2024 $0.0000198
-18.05%
$14.5 million $636,564
Jan 29, 2024 $0.0000242
-2.82%
$17.68 million $386,055
Jan 28, 2024 $0.0000249
+51.47%
$18.2 million $422,498
Jan 27, 2024 $0.0000164
+5.98%
$12.02 million $47,934
Jan 26, 2024 $0.0000155
+5.71%
$11.33 million $75,148
Jan 25, 2024 $0.0000147
-5.01%
$10.73 million $66,326
Jan 24, 2024 $0.0000155
+46.67%
$11.34 million $227,658
Jan 23, 2024 $0.0000106
-2.24%
$7.73 million $11,600
Jan 22, 2024 $0.0000108
-0.34%
$7.91 million $53,786
Jan 21, 2024 $0.0000109
-8.26%
$7.94 million $59,335
Jan 20, 2024 $0.0000118
+10.82%
$8.66 million $225,660
Jan 19, 2024 $0.0000107
+13.41%
$7.81 million $328,139
Jan 18, 2024 $0.0₅941
-2.30%
$6.89 million $12,340
Jan 17, 2024 $0.0₅991
-0.65%
$7.25 million $9,913
Jan 16, 2024 $0.0000101
+0.36%
$7.41 million $17,844
Jan 15, 2024 $0.0000101
-0.26%
$7.39 million $10,097
Jan 14, 2024 $0.0000101
-2.29%
$7.42 million $4,980
Jan 13, 2024 $0.0000104
+0.00%
$7.59 million $8,333
Jan 12, 2024 $0.0000104
-1.46%
$7.58 million $15,443
Jan 11, 2024 $0.0000105
+4.82%
$7.7 million $15,406
Jan 10, 2024 $0.0000101
+9.06%
$7.36 million $12,226
Jan 9, 2024 $0.0₅921
-1.05%
$6.74 million $6,140
Jan 8, 2024 $0.0₅93
+6.78%
$6.81 million $8,484
Jan 7, 2024 $0.0₅871
-1.38%
$6.37 million $4,107
Jan 6, 2024 $0.0₅906
-0.95%
$6.63 million $11,792
Jan 5, 2024 $0.0₅913
-2.13%
$6.68 million $11,882
Jan 4, 2024 $0.0₅934
+0.52%
$6.83 million $8,260
Jan 3, 2024 $0.0₅929
-9.64%
$6.8 million $81,698
Jan 2, 2024 $0.0000103
-2.54%
$7.52 million $42,871
Jan 1, 2024 $0.0000105
+8.62%
$7.71 million $50,765
Dec 31, 2023 $0.0₅97
+6.16%
$7.1 million $48,878
Dec 30, 2023 $0.0₅915
-0.13%
$6.69 million $7,636
Dec 29, 2023 $0.0₅915
-3.52%
$6.7 million $23,005
Dec 28, 2023 $0.0₅95
-1.36%
$6.95 million $2,446