Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kitty Inu Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.0₅963
+9.76%
$7.04 million $57,638
Dec 26, 2023 $0.0₅877
-1.80%
$6.42 million $17,228
Dec 25, 2023 $0.0₅893
+0.54%
$6.54 million $167,212
Dec 24, 2023 $0.0₅889
-1.70%
$6.51 million $4,539
Dec 23, 2023 $0.0₅905
+11.07%
$6.62 million $45,572
Dec 22, 2023 $0.0₅816
-2.88%
$5.97 million $33,116
Dec 21, 2023 $0.0₅839
-3.37%
$6.14 million $67,406
Dec 20, 2023 $0.0₅868
+6.31%
$6.35 million $39,163
Dec 19, 2023 $0.0₅816
-10.28%
$5.97 million $36,102
Dec 18, 2023 $0.0₅908
+5.46%
$6.65 million $18,711
Dec 17, 2023 $0.0₅862
-4.18%
$6.3 million $8,409
Dec 16, 2023 $0.0₅898
-3.57%
$6.57 million $51,258
Dec 15, 2023 $0.0₅937
-1.61%
$-- $6,868
Dec 14, 2023 $0.0₅952
+4.74%
$6.97 million $6,980
Dec 13, 2023 $0.0₅909
+4.46%
$6.65 million $12,690
Dec 12, 2023 $0.0₅87
-1.83%
$6.36 million $8,532
Dec 11, 2023 $0.0₅886
-4.07%
$6.48 million $17,722
Dec 10, 2023 $0.0₅923
+0.26%
$6.75 million $19,093
Dec 9, 2023 $0.0₅92
-1.93%
$6.73 million $77,468
Dec 8, 2023 $0.0₅937
+8.98%
$6.86 million $29,657
Dec 7, 2023 $0.0₅86
+2.82%
$6.29 million $26,178
Dec 6, 2023 $0.0₅836
-10.77%
$6.12 million $25,626
Dec 5, 2023 $0.0₅938
-0.09%
$6.86 million $17,291
Dec 4, 2023 $0.0₅938
-0.81%
$6.87 million $62,281
Dec 3, 2023 $0.0₅933
+1.91%
$6.83 million $4,413
Dec 2, 2023 $0.0₅916
+18.19%
$6.7 million $54,685
Dec 1, 2023 $0.0₅774
+3.18%
$5.67 million $29,576
Nov 30, 2023 $0.0₅751
+0.96%
$5.49 million $2,718
Nov 29, 2023 $0.0₅759
+0.34%
$-- $6,471
Nov 28, 2023 $0.0₅756
+3.81%
$5.53 million $13,541
Nov 27, 2023 $0.0₅727
-2.31%
$5.32 million $4,007
Nov 26, 2023 $0.0₅745
-1.04%
$5.45 million $8,176
Nov 25, 2023 $0.0₅753
-0.58%
$5.51 million $7,322
Nov 24, 2023 $0.0₅758
+1.36%
$5.55 million $3,315
Nov 23, 2023 $0.0₅748
-1.29%
$5.48 million $7,375
Nov 22, 2023 $0.0₅759
+0.85%
$5.55 million $48,469
Nov 21, 2023 $0.0₅751
-1.70%
$5.49 million $9,020
Nov 20, 2023 $0.0₅764
-6.26%
$5.59 million $30,129
Nov 19, 2023 $0.0₅815
+17.34%
$5.96 million $255,781
Nov 18, 2023 $0.0₅695
-10.54%
$5.08 million $29,159
Nov 17, 2023 $0.0₅776
-3.22%
$5.68 million $21,635
Nov 16, 2023 $0.0₅795
-3.75%
$5.82 million $38,571
Nov 15, 2023 $0.0₅826
-10.21%
$6.04 million $82,158
Nov 14, 2023 $0.0₅921
-0.97%
$6.74 million $26,536
Nov 13, 2023 $0.0₅931
-5.69%
$6.81 million $28,271
Nov 12, 2023 $0.0₅987
+21.21%
$7.22 million $86,289
Nov 11, 2023 $0.0₅813
-5.03%
$5.95 million $79,038
Nov 10, 2023 $0.0₅857
-13.78%
$6.27 million $41,110
Nov 9, 2023 $0.0₅994
+5.72%
$7.28 million $63,872
Nov 8, 2023 $0.0₅941
+2.79%
$6.89 million $2,006