Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₆157
+0.13%
$114,602 $109
Apr 7, 2025 $0.0₆279
+1.22%
$204,110 $13.65 billion
Mar 31, 2025 $0.0₆324
+0.00%
$237,231 $47
Mar 10, 2025 $0.0₆359
+0.00%
$-- $5
Mar 3, 2025 $0.0₆411
+0.00%
$-- $106
Feb 24, 2025 $0.0₆482
+0.00%
$-- $1,952
Feb 17, 2025 $0.0₆479
+0.00%
$-- $57
Feb 10, 2025 $0.0₆465
+0.00%
$-- $114
Feb 3, 2025 $0.0₆529
+0.00%
$-- $2,223
Jan 27, 2025 $0.0₆633
+0.00%
$-- $136
Jan 25, 2025 $0.0₆693
-0.36%
$-- $3,465
Jan 24, 2025 $0.0₆696
-4.47%
$509,465 $3,591
Jan 23, 2025 $0.0₆731
+2.78%
$534,856 $10
Jan 22, 2025 $0.0₆711
-1.51%
$520,118 $299
Jan 20, 2025 $0.0₆731
+4.77%
$-- $146
Jan 19, 2025 $0.0₆699
-3.29%
$511,669 $140
Jan 18, 2025 $0.0₆723
-0.19%
$528,919 $291
Jan 17, 2025 $0.0₆753
+3.85%
$-- $4
Jan 16, 2025 $0.0₆724
+5.10%
$530,071 $4,108
Jan 15, 2025 $0.0₆698
+6.60%
$510,788 $568
Jan 14, 2025 $0.0₆646
+0.43%
$-- $39
Jan 13, 2025 $0.0₆641
-2.86%
$469,130 $38
Jan 12, 2025 $0.0₆665
-0.47%
$-- $16
Jan 11, 2025 $0.0₆668
+2.50%
$489,099 $16
Jan 10, 2025 $0.0₆641
+3.03%
$469,042 $1,996
Jan 9, 2025 $0.0₆621
-2.49%
$454,775 $1,710
Jan 8, 2025 $0.0₆637
-10.23%
$466,376 $9,056
Jan 7, 2025 $0.0₆705
-8.05%
$515,848 $14
Jan 6, 2025 $0.0₆767
+0.21%
$561,286 $667
Jan 5, 2025 $0.0₆768
-0.27%
$562,188 $52
Jan 4, 2025 $0.0₆77
+0.45%
$563,367 $102
Jan 3, 2025 $0.0₆764
+4.75%
$558,963 $56
Jan 2, 2025 $0.0₆729
+2.10%
$533,533 $174
Jan 1, 2025 $0.0₆711
+0.69%
$520,570 $528
Dec 31, 2024 $0.0₆705
-2.63%
$515,626 $2,070
Dec 30, 2024 $0.0₆725
-1.73%
$530,568 $419
Dec 29, 2024 $0.0₆734
-11.06%
$537,060 $5,420
Dec 28, 2024 $0.0₆827
+1.48%
$605,389 $209
Dec 27, 2024 $0.0₆814
+0.06%
$595,519 $5
Dec 26, 2024 $0.0₆816
-3.00%
$596,741 $428
Dec 25, 2024 $0.0₆841
+13.77%
$615,519 $10,493
Dec 24, 2024 $0.0₆741
+1.85%
$542,465 $22
Dec 23, 2024 $0.0₆724
-4.24%
$529,540 $6,224
Dec 22, 2024 $0.0₆732
-2.78%
$535,349 $5
Dec 21, 2024 $0.0₆75
-3.30%
$548,792 $115
Dec 20, 2024 $0.0₆778
+7.12%
$569,145 $593
Dec 19, 2024 $0.0₆82
-1.10%
$-- $215
Dec 18, 2024 $0.0₆824
-5.70%
$602,607 $216
Dec 17, 2024 $0.0₆872
-0.27%
$638,079 $2,184
Dec 16, 2024 $0.0₆89
+1.61%
$651,466 $152
Download