Kitty Inu Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₆157
+0.13%
$ -- $ 109
Apr 7 $ 0.0₆279
+1.22%
$ -- $ 13.65 billion
Mar 31 $ 0.0₆324
+0.00%
$ -- $ 47
Mar 10 $ 0.0₆359
+0.00%
$ -- $ 5
Mar 3 $ 0.0₆411
+0.00%
$ -- $ 106
Feb 24 $ 0.0₆482
+0.00%
$ -- $ 1,952
Feb 17 $ 0.0₆479
+0.00%
$ -- $ 57
Feb 10 $ 0.0₆465
+0.00%
$ -- $ 114
Feb 3 $ 0.0₆529
+0.00%
$ -- $ 2,223
Jan 27 $ 0.0₆633
+0.00%
$ -- $ 136
Jan 20 $ 0.0₆693
-0.73%
$ -- $ 7,511
Jan 13 $ 0.0₆723
+9.52%
$ 511,669 $ 5,048
Jan 6 $ 0.0₆668
-12.68%
$ -- $ 13,460
Dec 30 $ 0.0₆77
+4.34%
$ 562,188 $ 3,349
Dec 23 $ 0.0₆827
+9.48%
$ 537,060 $ 17,380
Dec 16 $ 0.0₆75
-14.40%
$ 535,349 $ 3,475
Dec 9 $ 0.0₆855
+0.87%
$ 640,907 $ 22,852
Dec 2 $ 0.0₅101
-1.98%
$ 631,992 $ 12,036
Nov 25 $ 0.0₅103
+27.26%
$ 752,849 $ 18,464
Nov 18 $ 0.0₆82
-1.00%
$ 591,600 $ 25,605
Nov 11 $ 0.0₆782
-12.56%
$ 606,347 $ 5,083
Nov 4 $ 0.0₆867
+18.17%
$ 654,013 $ 4,695
Oct 28 $ 0.0₆735
-4.10%
$ 537,528 $ 41,807
Oct 21 $ 0.0₆758
-14.11%
$ 560,512 $ 10,316
Oct 14 $ 0.0₆868
+19.49%
$ 634,791 $ 21,656
Oct 7 $ 0.0₆608
-5.88%
$ 531,242 $ 1,440
Sep 30 $ 0.0₆776
+12.95%
$ 472,703 $ 7,546
Sep 23 $ 0.0₆768
+8.43%
$ 560,829 $ 13,356
Sep 16 $ 0.0₆718
+4.36%
$ 518,259 $ 8,014
Sep 9 $ 0.0₆68
+12.19%
$ 503,436 $ 4,818
Sep 2 $ 0.0₆602
-8.37%
$ 443,434 $ 484
Aug 26 $ 0.0₆657
+0.11%
$ 480,753 $ 10,178
Aug 19 $ 0.0₆78
-8.76%
$ 480,067 $ 16,348
Aug 12 $ 0.0₅114
+11.40%
$ 625,637 $ 27,699
Aug 5 $ 0.0₅106
+26.25%
$ 747,944 $ 57,415
Jul 29 $ 0.0₆842
-38.39%
$ 615,829 $ 98,987
Jul 22 $ 0.0₅16
-40.67%
$ 1.17 million $ 193,528
Jul 15 $ 0.0₅278
+10.45%
$ 1.97 million $ 10,941
Jul 8 $ 0.0₅25
+2.57%
$ 1.84 million $ 15,950
Jul 1 $ 0.0₅258
-15.40%
$ 1.78 million $ 56,532
Jun 24 $ 0.0₅319
+1.47%
$ 2.23 million $ 128,127
Jun 17 $ 0.0₅29
+7.98%
$ 2.3 million $ 128,934
Jun 10 $ 0.0₅263
-30.67%
$ 1.97 million $ 292,777
Jun 3 $ 0.0₅396
+19.56%
$ 2.77 million $ 100,374
May 27 $ 0.0₅331
-12.75%
$ 2.42 million $ 137,328
May 20 $ 0.0₅406
+64.22%
$ 2.78 million $ 148,355
May 13 $ 0.0₅251
-25.79%
$ 1.81 million $ 312,191
May 6 $ 0.0₅335
-10.02%
$ 2.48 million $ 19,812
Apr 29 $ 0.0₅375
-7.57%
$ 2.72 million $ 37,476
Apr 22 $ 0.0₅423
+13.36%
$ 2.97 million $ 237,479
Download