Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00174
+0.00%
$174,334 $166
Today, at 11 AM $0.00174
-11.04%
$174,334 $166
Today, at 10 AM $0.00196
+30.74%
$196,165 $136
Today, at 4 AM $0.00117
+0.00%
$116,618 $65
Yesterday, at 2 PM $0.00127
+0.00%
$127,043 $61
Oct 5, 6 AM $0.000965
+0.00%
$96,524 $11
Oct 4, 10 PM $0.00109
+0.00%
$108,754 $7
Oct 3, 3 PM $0.00113
+0.00%
$113,055 $32
Oct 3, 9 AM $0.00101
+0.00%
$100,738 $74
Oct 3, 3 AM $0.000963
+0.00%
$96,311 $85
Oct 3, 12 AM $0.00104
+0.00%
$103,600 $75
Oct 2, 11 AM $0.00112
+0.00%
$111,842 $66
Oct 2, 10 AM $0.00106
+0.00%
$105,741 $26
Oct 1, 1 AM $0.00114
+13.21%
$114,426 $205
Sep 30, 11 PM $0.000803
+35.86%
$80,332 $154
Sep 30, 6 PM $0.001
+0.00%
$100,465 $75
Sep 29, 11 PM $0.000955
+0.00%
$95,504 $853
Sep 29, 8 PM $0.000957
+0.00%
$95,736 $855
Sep 29, 7 PM $0.00097
+0.00%
$96,980 $832
Sep 29, 6 PM $0.000853
+32.05%
$85,317 $784
Sep 29, 3 PM $0.000953
+0.00%
$95,344 $667
Sep 29, 12 PM $0.00122
+0.00%
$122,270 $626
Sep 29, 12 AM $0.000913
-11.15%
$91,300 $570
Sep 28, 2 AM $0.00158
+0.00%
$157,635 $39
Sep 27, 8 PM $0.00159
+0.01%
$158,690 $271
Sep 27, 6 PM $0.00159
+0.00%
$159,157 $373
Sep 27, 12 PM $0.00177
+0.00%
$177,041 $372
Sep 27, 5 AM $0.00174
+0.00%
$174,108 $359
Sep 27, 1 AM $0.00182
+0.00%
$181,668 $653
Sep 26, 10 PM $0.00187
+0.00%
$186,619 $625
Sep 26, 6 PM $0.00328
-11.45%
$328,325 $422
Sep 26, 10 AM $0.00299
+0.00%
$298,769 $419
Sep 26, 4 AM $0.00299
+0.00%
$298,793 $369
Sep 26, 2 AM $0.00347
+0.00%
$347,095 $320
Sep 25, 10 PM $0.0023
+0.00%
$229,636 $136
Sep 25, 8 PM $0.00211
+0.00%
$210,719 $216
Sep 25, 6 PM $0.00227
+0.16%
$226,597 $236
Sep 25, 3 AM $0.00285
+0.00%
$284,781 $1,278
Sep 25, 12 AM $0.00286
-5.10%
$285,834 $1,366
Sep 24, 11 PM $0.00294
+0.00%
$294,211 $1,337
Sep 24, 10 PM $0.00277
+0.00%
$276,582 $1,314
Sep 24, 9 PM $0.00258
-15.94%
$257,926 $1,311
Sep 24, 8 PM $0.00316
+2.94%
$315,661 $1,246
Sep 24, 1 PM $0.00295
+0.00%
$294,592 $1,302
Sep 24, 11 AM $0.00353
+4.17%
$352,555 $1,281
Sep 24, 10 AM $0.00366
-14.13%
$365,511 $1,301
Sep 24, 9 AM $0.0044
+56.26%
$440,067 $1,066
Sep 24, 8 AM $0.00244
-34.45%
$243,902 $872
Sep 24, 7 AM $0.00386
+43.57%
$386,378 $550
Sep 24, 3 AM $0.00199
+29.64%
$199,181 $303
Download